Premium
Reitmans Cda Ltd (PK) (RTMAF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 3.82352941176 | 1.7 | 1.78 | 1.642 | 4055 | 1.70383094 | CS |
| 4 | -0.075 | -4.07608695652 | 1.84 | 1.855 | 1.642 | 4315 | 1.74209664 | CS |
| 12 | -0.185 | -9.48717948718 | 1.95 | 1.965 | 1.642 | 3504 | 1.80506219 | CS |
| 26 | 0.015 | 0.857142857143 | 1.75 | 1.965 | 1.642 | 3884 | 1.79878964 | CS |
| 52 | -0.01 | -0.56338028169 | 1.775 | 1.965 | 1.642 | 4275 | 1.81293896 | CS |
| 156 | 0.4255 | 31.7655841732 | 1.3395 | 3.74 | 0.64 | 5784 | 1.85524092 | CS |
| 260 | 0.8747 | 98.2477816466 | 0.8903 | 3.74 | 0.049625 | 5646 | 1.67353311 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 1.765 | 0 | 0.14 | 1.78 | 1.78 | 1.76 | 6000 |
| 1735856700 | 1.7625 | 0.12 | 7.34 | 1.7625 | 1.7625 | 1.7625 | 5056 |
| 1735683960 | 1.6419999 | -0.06 | -3.41 | 1.6419999 | 1.6419999 | 1.6419999 | 4377 |
| 1735597740 | 1.7 | 0 | 0.00 | 1.69 | 1.7 | 1.69 | 6666 |
| 1735338000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 120 |
| 1735251600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735078800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1734992400 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.7 | 7900 |
| 1734733200 | 1.69 | -0.14 | -7.65 | 1.69 | 1.72 | 1.66 | 400 |
| 1734646800 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1734560400 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1734474000 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1734387600 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1734128400 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1734042000 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1733955600 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1733869200 | 1.83 | -0.03 | -1.35 | 1.83 | 1.83 | 1.83 | 6200 |
| 1733782800 | 1.855 | -0.06 | -2.88 | 1.84 | 1.855 | 1.84 | 3800 |
| 1733523600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1733437200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1733350800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1733264400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1733178000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1732918800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1732746000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1732659600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1732573200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1732314000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1732227600 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1732141200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1732054800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1731968400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1731709200 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1731622800 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1731536400 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1731450000 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1731363600 | 1.91 | 0.02 | 0.92 | 1.91 | 1.91 | 1.91 | 1130 |
| 1731104400 | 1.8925 | 0 | 0.00 | 1.8925 | 1.8925 | 1.8925 | 0 |
| 1731018000 | 1.8925 | 0 | 0.00 | 1.8925 | 1.8925 | 1.8925 | 0 |
| 1730931600 | 1.8925 | -0.03 | -1.43 | 1.92 | 1.92 | 1.8925 | 6300 |
| 1730845680 | 1.92 | -0.01 | -0.52 | 1.92 | 1.92 | 1.92 | 700 |
| 1730755500 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1730496300 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1730409900 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1730323500 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1730237100 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1730150700 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1729891500 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1729805100 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1729718700 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1729632300 | 1.93 | -0.03 | -1.53 | 1.96 | 1.96 | 1.93 | 4010 |
| 1729545600 | 1.96 | -0.01 | -0.25 | 1.96 | 1.96 | 1.96 | 1000 |
| 1729286400 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
| 1729200000 | 1.965 | 0.02 | 0.77 | 1.965 | 1.965 | 1.965 | 3803 |
| 1729114080 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1729027680 | 1.95 | 0.12 | 6.56 | 1.95 | 1.95 | 1.95 | 1100 |
| 1728940800 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1728681600 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1728595200 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1728508800 | 1.83 | -0.11 | -5.67 | 1.83 | 1.83 | 1.83 | 1100 |
| 1728397800 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1728311400 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
