Premium
Rightmove PLC (PK) (RTMVF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.9 | 8.9 | 8.9 | 1000 | 8.9 | CS |
| 4 | 0.562 | 6.74022547373 | 8.338 | 8.9 | 8.05 | 10015 | 8.34889998 | CS |
| 12 | 0.761 | 9.35004300283 | 8.139 | 8.9 | 8.05 | 8072 | 8.34733981 | CS |
| 26 | -0.35 | -3.78378378378 | 9.25 | 9.48 | 7.24 | 4786 | 8.21446965 | CS |
| 52 | 1.91 | 27.3247496423 | 6.99 | 9.48 | 6.77 | 3346 | 8.02352065 | CS |
| 156 | 1.1 | 14.1025641026 | 7.8 | 9.48 | 5.5 | 4871 | 7.15167834 | CS |
| 260 | 3.7 | 71.1538461538 | 5.2 | 10.77 | 4.25 | 6436 | 7.43701006 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732140 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1741645740 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1741386540 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1741300140 | 8.9 | 0.85 | 10.56 | 8.9 | 8.9 | 8.9 | 1000 |
| 1741213200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1741126800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1741040400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1740781200 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1740694800 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1740608400 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1740522000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1740435600 | 8.05 | -0.1 | -1.25 | 8.05 | 8.05 | 8.05 | 281 |
| 1740176880 | 8.1519 | 0 | 0.00 | 8.1519 | 8.1519 | 8.1519 | 0 |
| 1740090480 | 8.1519 | -0.19 | -2.23 | 8.1519 | 8.1519 | 8.1519 | 280 |
| 1740003720 | 8.3382 | 0 | 0.00 | 8.3382 | 8.3382 | 8.3382 | 0 |
| 1739917320 | 8.3382 | 0 | 0.00 | 8.3382 | 8.3382 | 8.3382 | 0 |
| 1739571720 | 8.3382 | 0 | 0.00 | 8.3382 | 8.3382 | 8.3382 | 0 |
| 1739485320 | 8.3382 | 0 | 0.00 | 8.3382 | 8.3382 | 8.3382 | 0 |
| 1739398920 | 8.3382 | 0.2 | 2.45 | 8.3379999 | 8.3512 | 8.3367 | 38500 |
| 1739312400 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1739226000 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1738966800 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1738880400 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1738794000 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1738707600 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1738621200 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1738362000 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1738275600 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1738189200 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1738102800 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1738016400 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1737757200 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1737670800 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1737584400 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1737498000 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1737152400 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1737066000 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1736979600 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1736893200 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1736806800 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1736547600 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1736374800 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1736288400 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1736202000 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1735942800 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1735856400 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1735683600 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1735597200 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1735338000 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1735251600 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1735078800 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1734992400 | 8.139 | 0 | 0.00 | 8.139 | 8.139 | 8.139 | 0 |
| 1734733200 | 8.139 | 0.03 | 0.36 | 8.139 | 8.139 | 8.139 | 300 |
| 1734615000 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1734528600 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1734442200 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1734355800 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1734096600 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1734010200 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
