Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2 | 2 | 2 | 200 | 2 | CS |
| 4 | 0 | 0 | 2 | 2 | 2 | 200 | 2 | CS |
| 12 | 0.49 | 32.4503311258 | 1.51 | 2 | 1.48 | 1628 | 1.52092131 | CS |
| 26 | 0.55 | 37.9310344828 | 1.45 | 2 | 1.45 | 2085 | 1.48691309 | CS |
| 52 | 0.66 | 49.2537313433 | 1.34 | 2 | 1.2 | 7992 | 1.36945106 | CS |
| 156 | 0.17 | 9.28961748634 | 1.83 | 2.85 | 0.95 | 9586 | 1.1902789 | CS |
| 260 | 0.51 | 34.2281879195 | 1.49 | 2.85 | 0.95 | 18036 | 1.88742045 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732746540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732660140 | 2 | 0.48 | 31.58 | 2 | 2 | 2 | 200 |
| 1732569900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732310700 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732224300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732137900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1732051500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731965100 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731705900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731619500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731533100 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731446700 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731360300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731101100 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731014700 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1730928300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1730841900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1730755500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1730496300 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1730409900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1730323500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1730237100 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1730150700 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1729891500 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1729805100 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1729718700 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1729632300 | 1.52 | -0.08 | -5.00 | 1.52 | 1.52 | 1.52 | 3500 |
| 1729545900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729286700 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729200300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729113900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729027500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728941100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728681900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 325 |
| 1728595620 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728509220 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728422820 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728336420 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1728077220 | 1.6 | 0.11 | 7.38 | 1.6 | 1.6 | 1.6 | 1000 |
| 1727990400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1727904000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1727817600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1727731200 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1727472000 | 1.49 | -0.01 | -0.67 | 1.48 | 1.49 | 1.48 | 5000 |
| 1727386200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1727299440 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1727213040 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1727126640 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726867440 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726781040 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726694640 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726608240 | 1.5 | -0.01 | -0.66 | 1.5 | 1.5 | 1.5 | 1000 |
| 1726522140 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1726262940 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1726176540 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1726090140 | 1.51 | 0.06 | 4.14 | 1.51 | 1.51 | 1.51 | 2000 |
| 1725978600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1725892200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1725633000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1725546600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1725460200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1725373800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
