ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Rumo SA (PK)

Rumo SA (PK) (RUMOF)

4,5743
0,00
(0,00%)
Fermé 14 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
26004.5742664.5742664.57426600CS
52004.5742664.5742664.57426600CS
1561.54005750.7564574493.0342094.5742663.0342091254.36149918CS
260-0.912169-16.62589641545.4864355.4864353.0342092643.86794666CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17394570004.57426600.004.5742664.5742664.5742660
17393706004.57426600.004.5742664.5742664.5742660
17392842004.57426600.004.5742664.5742664.5742660
17391978004.57426600.004.5742664.5742664.5742660
17389386004.57426600.004.5742664.5742664.5742660
17388522004.57426600.004.5742664.5742664.5742660
17387658004.57426600.004.5742664.5742664.5742660
17386794004.57426600.004.5742664.5742664.5742660
17385930004.57426600.004.5742664.5742664.5742660
17383338004.57426600.004.5742664.5742664.5742660
17382474004.57426600.004.5742664.5742664.5742660
17381610004.57426600.004.5742664.5742664.5742660
17380746004.57426600.004.5742664.5742664.5742660
17379882004.57426600.004.5742664.5742664.5742660
17377290004.57426600.004.5742664.5742664.5742660
17376426004.57426600.004.5742664.5742664.5742660
17375562004.57426600.004.5742664.5742664.5742660
17374698004.57426600.004.5742664.5742664.5742660
17371242004.57426600.004.5742664.5742664.5742660
17370378004.57426600.004.5742664.5742664.5742660
17369514004.57426600.004.5742664.5742664.5742660
17368650004.57426600.004.5742664.5742664.5742660
17367786004.57426600.004.5742664.5742664.5742660
17365194004.57426600.004.5742664.5742664.5742660
17363466004.57426600.004.5742664.5742664.5742660
17362602004.57426600.004.5742664.5742664.5742660
17361738004.57426600.004.5742664.5742664.5742660
17359146004.57426600.004.5742664.5742664.5742660
17358282004.57426600.004.5742664.5742664.5742660
17356554004.57426600.004.5742664.5742664.5742660
17355690004.57426600.004.5742664.5742664.5742660
17353098004.57426600.004.5742664.5742664.5742660
17352234004.57426600.004.5742664.5742664.5742660
17350506004.57426600.004.5742664.5742664.5742660
17349642004.57426600.004.5742664.5742664.5742660
17347050004.57426600.004.5742664.5742664.5742660
17346186004.57426600.004.5742664.5742664.5742660
17345322004.57426600.004.5742664.5742664.5742660
17344458004.57426600.004.5742664.5742664.5742660
17343594004.57426600.004.5742664.5742664.5742660
17341002004.57426600.004.5742664.5742664.5742660
17340138004.57426600.004.5742664.5742664.5742660
17339274004.57426600.004.5742664.5742664.5742660
17338410004.57426600.004.5742664.5742664.5742660
17337546004.57426600.004.5742664.5742664.5742660
17334954004.57426600.004.5742664.5742664.5742660
17334090004.57426600.004.5742664.5742664.5742660
17333226004.57426600.004.5742664.5742664.5742660
17332362004.57426600.004.5742664.5742664.5742660
17331498004.57426600.004.5742664.5742664.5742660
17328906004.57426600.004.5742664.5742664.5742660
17327178004.57426600.004.5742664.5742664.5742660
17326314004.57426600.004.5742664.5742664.5742660
17325450004.57426600.004.5742664.5742664.5742660
17322858004.57426600.004.5742664.5742664.5742660
17321994004.57426600.004.5742664.5742664.5742660
17321130004.57426600.004.5742664.5742664.5742660
17320266004.57426600.004.5742664.5742664.5742660
17319402004.57426600.004.5742664.5742664.5742660
17316810004.57426600.004.5742664.5742664.5742660
17315946004.57426600.004.5742664.5742664.5742660

Dernières Valeurs Consultées

Delayed Upgrade Clock