Premium
River Valley Community Bancorp (PK) (RVCB)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.9999 | 21.9999 | 21.9999 | 182 | 21.9999 | CS |
| 4 | -1.99 | -8.29515754547 | 23.9899 | 24 | 21.5 | 994 | 22.86657219 | CS |
| 12 | 0.0499 | 0.227334851936 | 21.95 | 24 | 21 | 1255 | 23.31701651 | CS |
| 26 | 0.7499 | 3.52894117647 | 21.25 | 24 | 18.55 | 1793 | 21.25942401 | CS |
| 52 | 0.9499 | 4.51258907363 | 21.05 | 24 | 18.55 | 1416 | 21.60085644 | CS |
| 156 | 0.4999 | 2.32511627907 | 21.5 | 25 | 18.55 | 1297 | 21.69182119 | CS |
| 260 | 5.7499 | 35.384 | 16.25 | 30 | 16.25 | 1239 | 21.31393622 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 21.9999 | -0.7 | -3.08 | 21.9999 | 21.9999 | 21.9999 | 182 |
| 1742250540 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1741991340 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1741904940 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1741818540 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1741732140 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1741645740 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1741386540 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1741300140 | 22.7 | 0 | 0.00 | 21.5 | 22.7 | 21.5 | 6043 |
| 1741213440 | 22.7 | -1.25 | -5.22 | 23.95 | 24 | 22.7 | 300 |
| 1741127160 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1741040760 | 23.95 | 0 | 0.00 | 22.7 | 23.95 | 22.7 | 325 |
| 1740781260 | 23.95 | 0 | 0.00 | 23.9499 | 23.95 | 23.9499 | 200 |
| 1740694800 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1740608400 | 23.95 | -0.05 | -0.21 | 23.95 | 23.95 | 23.95 | 105 |
| 1740522480 | 24 | 0.75 | 3.23 | 24 | 24 | 24 | 300 |
| 1740435600 | 23.25 | -0.02 | -0.09 | 23.9899 | 23.9899 | 23.25 | 500 |
| 1740176940 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1740090540 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1740004140 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1739917740 | 23.27 | -0.73 | -3.04 | 23.9999 | 23.9999 | 23 | 1043 |
| 1739571720 | 23.9999 | 0 | 0.00 | 23.9999 | 23.9999 | 23.9999 | 0 |
| 1739485320 | 23.9999 | -0 | -0.00 | 22.6601 | 23.9999 | 22.6601 | 854 |
| 1739398920 | 24 | 0 | 0.00 | 24 | 24 | 24 | 257 |
| 1739312400 | 23.9999 | 0 | 0.00 | 23.9999 | 23.9999 | 23.9999 | 0 |
| 1739226000 | 23.9999 | 0 | 0.00 | 23.9999 | 23.9999 | 23.9999 | 100 |
| 1738967160 | 23.9999 | 1 | 4.35 | 23.9999 | 23.9999 | 22.6501 | 1138 |
| 1738880400 | 23 | -1 | -4.17 | 22.3 | 23 | 22.3 | 3140 |
| 1738794000 | 23.9999 | 0 | 0.00 | 23.5 | 23.9999 | 23 | 1500 |
| 1738708080 | 23.9999 | 0.07 | 0.29 | 23 | 23.9999 | 22.5 | 2000 |
| 1738621740 | 23.9299 | -0.01 | -0.04 | 21 | 23.9299 | 21 | 7506 |
| 1738362000 | 23.94 | -0.05 | -0.21 | 23.9799 | 23.98 | 23.94 | 300 |
| 1738276140 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1738189740 | 23.99 | -0.01 | -0.04 | 24 | 24 | 23.99 | 800 |
| 1738103280 | 23.9999 | 0.25 | 1.05 | 23.9999 | 23.9999 | 23.9999 | 200 |
| 1738016640 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1737757440 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1737671040 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1737584640 | 23.75 | 0.75 | 3.26 | 23.58 | 23.75 | 22.06 | 500 |
| 1737498540 | 23 | 0 | 0.00 | 22.9999 | 23 | 22.9999 | 300 |
| 1737152820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1737066420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 400 |
| 1736979780 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736893380 | 23 | -0.1 | -0.43 | 22.9999 | 23 | 22.9999 | 1100 |
| 1736807340 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1736548140 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1736375340 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1736288940 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 100 |
| 1736202180 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1735942980 | 23.1 | 0.01 | 0.04 | 23.1 | 23.1 | 23.1 | 100 |
| 1735856700 | 23.09 | -0.49 | -2.08 | 22.65 | 23.09 | 22.65 | 1304 |
| 1735683960 | 23.5799 | 0.58 | 2.52 | 23.5799 | 23.5799 | 23.5799 | 300 |
| 1735597740 | 23 | 1.05 | 4.78 | 21.95 | 23.58 | 21.95 | 6393 |
| 1735338000 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 1200 |
| 1735252020 | 21.95 | -0.05 | -0.23 | 21.95 | 21.95 | 21.95 | 400 |
| 1735078200 | 21.9999 | 0 | 0.00 | 21.57 | 21.9999 | 21.3 | 2100 |
| 1734992400 | 21.9999 | -0 | -0.00 | 21.35 | 21.9999 | 21.35 | 200 |
| 1734733740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1734647340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
