Premium
Rival Technologies Inc (PK) (RVTI)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -85.7142857143 | 0.35 | 0.35 | 0.05 | 9260 | 0.28475819 | CS |
| 4 | -0.3387 | -87.1366092102 | 0.3887 | 0.3887 | 0.05 | 5205 | 0.29624071 | CS |
| 12 | 0.03 | 150 | 0.02 | 0.3887 | 0.017 | 3045 | 0.28226286 | CS |
| 26 | 0.033 | 194.117647059 | 0.017 | 0.3887 | 0.017 | 1756 | 0.2651445 | CS |
| 52 | 0.0329 | 192.397660819 | 0.0171 | 0.3887 | 0.017 | 1569 | 0.18360043 | CS |
| 156 | -0.46 | -90.1960784314 | 0.51 | 4.49 | 0.013 | 1701 | 0.38214722 | CS |
| 260 | 0.03465 | 225.732899023 | 0.01535 | 4.49 | 0.00695 | 5976 | 0.17308261 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.05 | -0.1936 | -79.47 | 0.05 | 0.05 | 0.05 | 378 |
| 1737066180 | 0.2436 | 0 | 0.00 | 0.2436 | 0.2436 | 0.2436 | 0 |
| 1736979780 | 0.2436 | 0 | 0.00 | 0.2436 | 0.2436 | 0.2436 | 0 |
| 1736893380 | 0.2436 | -0.1064 | -30.40 | 0.35 | 0.35 | 0.2436 | 11356 |
| 1736806800 | 0.35 | -0.0387 | -9.96 | 0.35 | 0.35 | 0.35 | 7164 |
| 1736547900 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1736375100 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1736288700 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1736202300 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1735943100 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1735856700 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 2100 |
| 1735683600 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1735597200 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1735338000 | 0.3887 | 0.02 | 5.42 | 0.3887 | 0.3887 | 0.3887 | 200 |
| 1735252140 | 0.3687 | 0 | 0.00 | 0.3687 | 0.3687 | 0.3687 | 0 |
| 1735079340 | 0.3687 | 0 | 0.00 | 0.3687 | 0.3687 | 0.3687 | 0 |
| 1734992940 | 0.3687 | 0 | 0.00 | 0.3687 | 0.3687 | 0.3687 | 0 |
| 1734733740 | 0.3687 | 0 | 0.00 | 0.3687 | 0.3687 | 0.3687 | 0 |
| 1734647340 | 0.3687 | 0 | 0.00 | 0.3687 | 0.3687 | 0.3687 | 0 |
| 1734560940 | 0.3687 | 0 | 0.00 | 0.3687 | 0.3687 | 0.3687 | 0 |
| 1734474540 | 0.3687 | 0 | 0.00 | 0.3687 | 0.3687 | 0.3687 | 0 |
| 1734388140 | 0.3687 | 0 | 0.00 | 0.3687 | 0.3687 | 0.3687 | 0 |
| 1734128940 | 0.3687 | -0.02 | -5.15 | 0.3687 | 0.3687 | 0.3687 | 202 |
| 1734042480 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 500 |
| 1733955600 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1733869200 | 0.3887 | 0 | 0.00 | 0.3887 | 0.3887 | 0.3887 | 0 |
| 1733782800 | 0.3887 | 0.3687 | 1,843.50 | 0.017 | 0.3887 | 0.017 | 1037 |
| 1733524140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733437740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733351340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733264940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733178540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732919340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732746540 | 0.02 | 0.003 | 17.65 | 0.02 | 0.02 | 0.02 | 1800 |
| 1732631400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732545000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732285800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732199400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732113000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1732026600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731940200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731681000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731594600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731508200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731421800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731335400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731076200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730989800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730903400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730817000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730730600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730471400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730385000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730298600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730212200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1730125800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729866600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729780200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729693800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729607400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1729521000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
