Premium
R W C Inc (CE) (RWCI)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 12 | 12 | 12 | 200 | 12 | CS |
| 26 | 5 | 71.4285714286 | 7 | 12 | 7 | 175 | 9.14285714 | CS |
| 52 | 5 | 71.4285714286 | 7 | 12 | 7 | 138 | 8.36363636 | CS |
| 156 | 4 | 50 | 8 | 13 | 6.5 | 198 | 8.60887008 | CS |
| 260 | 2 | 20 | 10 | 14.75 | 2 | 278 | 7.62240408 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1737066300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736979900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736893500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736807100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736547900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736375100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736288700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736202300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735943100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735856700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735683900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735597500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735338300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735251900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735079100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734992700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734733500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734647100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734560700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734474300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734387900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734128700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1734042300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1733955900 | 12 | 4 | 50.00 | 12 | 12 | 12 | 200 |
| 1733841000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733754600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733495400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733409000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733322600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733236200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733149800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732890600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732717800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732631400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732545000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732285800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732199400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732113000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732026600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731940200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731681000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731594600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731508200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731421800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731335400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731076200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730989800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730903400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730817000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730730600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730471400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730385000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730298600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730212200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730125800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729866600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729780200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729693800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729607400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1729521000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
