Premium
Ryobi Ltd (PK) (RYBIF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 1.53256704981 | 15.66 | 15.9 | 15.66 | 205 | 15.71853659 | CS |
| 4 | 2.3 | 16.9117647059 | 13.6 | 15.9 | 13.6 | 303 | 14.55450549 | CS |
| 12 | 1.53 | 10.6471816284 | 14.37 | 16.09 | 12.34 | 467 | 13.4505004 | CS |
| 26 | 2.3575 | 17.4081594979 | 13.5425 | 16.09 | 12.34 | 374 | 13.46183001 | CS |
| 52 | -2.227 | -12.2855409058 | 18.127 | 20.42 | 11.15 | 386 | 14.75690224 | CS |
| 156 | 7.805 | 96.4175416924 | 8.095 | 21.5 | 7.525 | 1013 | 10.66193147 | CS |
| 260 | 5.1 | 47.2222222222 | 10.8 | 21.5 | 7.525 | 1271 | 10.59801712 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741818000 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1741731600 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1741645200 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1741386000 | 15.9 | 0.24 | 1.53 | 15.9 | 15.9 | 15.9 | 100 |
| 1741300140 | 15.66 | 2.06 | 15.15 | 15.66 | 15.66 | 15.66 | 310 |
| 1741213680 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1741127280 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1741040880 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1740781680 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1740695280 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1740608880 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1740522480 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1740436080 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1740176880 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1740090480 | 13.6 | -1.05 | -7.16 | 13.6 | 13.6 | 13.6 | 500 |
| 1740003720 | 14.6495 | 0 | 0.00 | 14.6495 | 14.6495 | 14.6495 | 0 |
| 1739917320 | 14.6495 | 0 | 0.00 | 14.6495 | 14.6495 | 14.6495 | 0 |
| 1739571720 | 14.6495 | 0 | 0.00 | 14.6495 | 14.6495 | 14.6495 | 0 |
| 1739485320 | 14.6495 | 0 | 0.00 | 14.6495 | 14.6495 | 14.6495 | 0 |
| 1739398920 | 14.6495 | 2 | 15.81 | 14.6495 | 14.6495 | 14.6495 | 100 |
| 1739312400 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1739226000 | 12.65 | -1.74 | -12.11 | 12.34 | 13.09 | 12.34 | 2300 |
| 1738966980 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1738880580 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1738794180 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1738707780 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1738621380 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1738362180 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1738275780 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1738189380 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1738102980 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1738016580 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1737757380 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1737670980 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1737584580 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1737498180 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1737152580 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1737066180 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1736979780 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1736893380 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1736806980 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1736547780 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1736374980 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1736288580 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1736202180 | 14.3934 | 0 | 0.00 | 14.3934 | 14.3934 | 14.3934 | 0 |
| 1735942980 | 14.3934 | -1.7 | -10.54 | 14.3934 | 14.3934 | 14.3934 | 100 |
| 1735856700 | 16.09 | 1.72 | 11.97 | 16.09 | 16.09 | 16.09 | 187 |
| 1735683960 | 14.37 | 0.37 | 2.64 | 14.37 | 14.37 | 14.37 | 140 |
| 1735565400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735306200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735219800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735047000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734960600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734701400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734615000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734528600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734442200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734355800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734096600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
