Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.13 | 13.13 | 13.13 | 100 | 13.13 | CS |
| 4 | -0.52 | -3.80952380952 | 13.65 | 13.65 | 13.13 | 150 | 13.13666667 | CS |
| 12 | -0.4125 | -3.04596640207 | 13.5425 | 13.65 | 12.4 | 235 | 13.34388973 | CS |
| 26 | -2.202 | -14.3621184451 | 15.332 | 15.7 | 11.15 | 274 | 13.47750753 | CS |
| 52 | -6.87 | -34.35 | 20 | 20.42 | 11.15 | 325 | 16.07027421 | CS |
| 156 | 3.6901 | 39.0904564667 | 9.4399 | 21.5 | 7.525 | 1394 | 10.40126086 | CS |
| 260 | -4.87 | -27.0555555556 | 18 | 21.5 | 7.525 | 1301 | 10.54416098 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1732227900 | 13.13 | -0.01 | -0.08 | 13.13 | 13.13 | 13.13 | 100 |
| 1732141560 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1732055160 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1731968760 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1731709560 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1731623160 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1731536760 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1731450360 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1731363960 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1731104760 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1731018360 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1730931960 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1730845560 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1730759160 | 13.14 | -0.01 | -0.08 | 13.65 | 13.65 | 13.14 | 200 |
| 1730496360 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1730409960 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1730323560 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1730237160 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1730150760 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1729891560 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1729805160 | 13.15 | 0.75 | 6.05 | 13.15 | 13.15 | 13.15 | 100 |
| 1729718400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1729632000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1729545600 | 12.4 | -1.14 | -8.42 | 12.4 | 12.4 | 12.4 | 145 |
| 1729286820 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1729200420 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1729114020 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1729027620 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1728941220 | 13.54 | -0 | -0.02 | 13.54 | 13.54 | 13.54 | 100 |
| 1728682200 | 13.5425 | 0 | 0.00 | 13.5425 | 13.5425 | 13.5425 | 0 |
| 1728595800 | 13.5425 | 0 | 0.00 | 13.5425 | 13.5425 | 13.5425 | 0 |
| 1728509400 | 13.5425 | 0 | 0.00 | 13.5425 | 13.5425 | 13.5425 | 0 |
| 1728423000 | 13.5425 | 0 | 0.00 | 13.5425 | 13.5425 | 13.5425 | 0 |
| 1728336600 | 13.5425 | 0 | 0.00 | 13.5425 | 13.5425 | 13.5425 | 0 |
| 1728077400 | 13.5425 | 0 | 0.00 | 13.5425 | 13.5425 | 13.5425 | 0 |
| 1727991000 | 13.5425 | 0 | 0.00 | 13.5425 | 13.5425 | 13.5425 | 0 |
| 1727904600 | 13.5425 | 0 | 0.00 | 13.5425 | 13.5425 | 13.5425 | 0 |
| 1727818200 | 13.5425 | 0 | 0.00 | 13.5425 | 13.5425 | 13.5425 | 0 |
| 1727731800 | 13.5425 | 0 | 0.00 | 13.5425 | 13.5425 | 13.5425 | 0 |
| 1727472600 | 13.5425 | 0 | 0.00 | 13.5425 | 13.5425 | 13.5425 | 0 |
| 1727386200 | 13.5425 | 0 | 0.00 | 13.5425 | 13.5425 | 13.5425 | 1 |
| 1727299680 | 13.5425 | 0 | 0.00 | 13.5425 | 13.5425 | 13.5425 | 0 |
| 1727213280 | 13.5425 | 0 | 0.00 | 13.5425 | 13.5425 | 13.5425 | 0 |
| 1727126880 | 13.5425 | 0 | 0.00 | 13.5425 | 13.5425 | 13.5425 | 0 |
| 1726867680 | 13.5425 | 0 | 0.00 | 13.5425 | 13.5425 | 13.5425 | 0 |
| 1726781280 | 13.5425 | 0 | 0.00 | 13.5425 | 13.5425 | 13.5425 | 0 |
| 1726694880 | 13.5425 | 0 | 0.00 | 13.5425 | 13.5425 | 13.5425 | 0 |
| 1726608480 | 13.5425 | 0 | 0.00 | 13.5425 | 13.5425 | 13.5425 | 0 |
| 1726522080 | 13.5425 | 0 | 0.00 | 13.5425 | 13.5425 | 13.5425 | 0 |
| 1726262880 | 13.5425 | 0 | 0.00 | 13.5425 | 13.5425 | 13.5425 | 0 |
| 1726176480 | 13.5425 | 0 | 0.00 | 13.5425 | 13.5425 | 13.5425 | 0 |
| 1726090080 | 13.5425 | 0 | 0.00 | 13.5425 | 13.5425 | 13.5425 | 0 |
| 1726003680 | 13.5425 | 0 | 0.00 | 13.5425 | 13.5425 | 13.5425 | 0 |
| 1725917280 | 13.5425 | 0 | 0.00 | 13.5425 | 13.5425 | 13.5425 | 0 |
| 1725658080 | 13.5425 | 0 | 0.00 | 13.5425 | 13.5425 | 13.5425 | 0 |
| 1725571680 | 13.5425 | 0 | 0.00 | 13.5425 | 13.5425 | 13.5425 | 0 |
| 1725485280 | 13.5425 | 0 | 0.00 | 13.5425 | 13.5425 | 13.5425 | 0 |
| 1725398880 | 13.5425 | -0.02 | -0.14 | 13.5425 | 13.5425 | 13.5425 | 1000 |
| 1725053340 | 13.562 | 0 | 0.00 | 13.562 | 13.562 | 13.562 | 0 |
| 1724966940 | 13.562 | 0 | 0.00 | 13.562 | 13.562 | 13.562 | 0 |
| 1724880540 | 13.562 | 0 | 0.00 | 13.562 | 13.562 | 13.562 | 0 |
| 1724794140 | 13.562 | 0 | 0.00 | 13.562 | 13.562 | 13.562 | 0 |
| 1724707740 | 13.562 | 0.35 | 2.66 | 13.562 | 13.562 | 13.562 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
