We are a global group of energy and petrochemicals companies with around 92,000 employees in more than 70 countries and territories. We use advanced technologies and take an innovative approach to help build a sustainable energy future. We are a global group of energy and petrochemicals companies with around 92,000 employees in more than 70 countries and territories. We use advanced technologies and take an innovative approach to help build a sustainable energy future.
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -1.23076923077 | 32.5 | 33.5 | 31.25 | 1791 | 32.96012506 | CS |
4 | -0.25 | -0.772797527048 | 32.35 | 33.75 | 31.25 | 6789 | 32.42039824 | CS |
12 | -1.53 | -4.54950936664 | 33.63 | 33.85 | 28.75 | 4889 | 31.93311603 | CS |
26 | 0.15 | 0.469483568075 | 31.95 | 36.4 | 28.75 | 5143 | 32.95757327 | CS |
52 | 0.35 | 1.10236220472 | 31.75 | 37.95 | 28.75 | 4723 | 33.69709826 | CS |
156 | 5.1 | 18.8888888889 | 27 | 37.95 | 21.21 | 9476 | 28.97029811 | CS |
260 | 5.97 | 22.8473019518 | 26.13 | 37.95 | 10.7 | 47892 | 19.84747443 | CS |
Symbole | Prix | Vol. |
---|---|---|
QEDNQED Connect Inc (PK) | US$ 0,0002 (100,00%) | 447,38M |
HMBLHUMBL Inc (PK) | US$ 0,00065 (-7,14%) | 194,82M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0,000001 (-99,33%) | 172,2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0,0028 (1,82%) | 156,66M |
HIRUHiru Corporation (PK) | US$ 0,0007 (7,69%) | 92,78M |
Aucune Discussion Trouvée |
Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales