Premium
Reysas Gayrimenkul Yatirim Ortaklig (PK) (RYGYF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 5 | 0.4 | 0.42 | 0.4 | 4350 | 0.40574713 | CS |
| 4 | -0.06 | -12.5 | 0.48 | 0.48 | 0.4 | 10272 | 0.43883823 | CS |
| 12 | -0.07 | -14.2857142857 | 0.49 | 0.52 | 0.4 | 15716 | 0.48862038 | CS |
| 26 | 0.08 | 23.5294117647 | 0.34 | 0.52 | 0.318 | 14748 | 0.4729542 | CS |
| 52 | -0.3725 | -47.0031545741 | 0.7925 | 0.85 | 0.318 | 13135 | 0.46029355 | CS |
| 156 | -0.271189 | -39.2351440778 | 0.691189 | 0.884 | 0.318 | 13348 | 0.51150779 | CS |
| 260 | -0.415006 | -49.7009602326 | 0.835006 | 0.884 | 0.318 | 13268 | 0.5173129 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740695340 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 2500 |
| 1740608880 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1740522480 | 0.4 | -0.02 | -4.76 | 0.4 | 0.4 | 0.4 | 6200 |
| 1740435960 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740176760 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740090360 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740003960 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 5830 |
| 1739917320 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1739571720 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1739485320 | 0.4099999 | -0.04 | -8.89 | 0.4352 | 0.4352 | 0.4099999 | 15500 |
| 1739399280 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739312880 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739226480 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738967280 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738880880 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738794480 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738708080 | 0.45 | -0.02 | -4.26 | 0.45 | 0.45 | 0.45 | 7000 |
| 1738621740 | 0.47 | 0 | 0.00 | 0.48 | 0.48 | 0.47 | 24600 |
| 1738362000 | 0.47 | 0.01 | 2.17 | 0.47 | 0.47 | 0.47 | 14500 |
| 1738276020 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738189620 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738103220 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1738016820 | 0.46 | -0.05 | -9.80 | 0.46 | 0.46 | 0.46 | 1062 |
| 1737757440 | 0.51 | -0.01 | -1.92 | 0.51 | 0.51 | 0.51 | 58000 |
| 1737671040 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1737584640 | 0.52 | 0.02 | 4.00 | 0.51 | 0.52 | 0.51 | 43668 |
| 1737498540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 15030 |
| 1737152820 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737066420 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.5 | 265 |
| 1736979780 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1736893380 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 11320 |
| 1736806800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 14450 |
| 1736548140 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1736375340 | 0.49 | -0.02 | -3.92 | 0.49 | 0.49 | 0.49 | 16287 |
| 1736288760 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1736202360 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 1000 |
| 1735942980 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 14000 |
| 1735856700 | 0.51 | 0.02 | 4.08 | 0.51 | 0.51 | 0.51 | 7000 |
| 1735683960 | 0.49 | 0.11 | 28.95 | 0.49 | 0.49 | 0.49 | 40400 |
| 1735569000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1735309800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1735223400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1735050600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734964200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734705000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734618600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734532200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734445800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734359400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734100200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734013800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733927400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733841000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733754600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733495400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733409000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733322600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733236200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
