Premium
Reysas Gayrimenkul Yatirim Ortaklig (PK) (RYGYF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5 | 0.5 | 0.5 | 7648 | 0.5 | CS |
| 4 | 0.01 | 2.04081632653 | 0.49 | 0.51 | 0.49 | 13306 | 0.49495148 | CS |
| 12 | 0.12 | 31.5789473684 | 0.38 | 0.51 | 0.38 | 13127 | 0.48486372 | CS |
| 26 | -0.3 | -37.5 | 0.8 | 0.8 | 0.318 | 13820 | 0.43640448 | CS |
| 52 | -0.35 | -41.1764705882 | 0.85 | 0.85 | 0.318 | 10843 | 0.46464031 | CS |
| 156 | -0.191189 | -27.6608858069 | 0.691189 | 0.884 | 0.318 | 11513 | 0.52467758 | CS |
| 260 | -0.335006 | -40.1201907531 | 0.835006 | 0.884 | 0.318 | 11467 | 0.53287856 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 15030 |
| 1737152820 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737066420 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.5 | 265 |
| 1736979780 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1736893380 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 11320 |
| 1736806800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 14450 |
| 1736548140 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1736375340 | 0.49 | -0.02 | -3.92 | 0.49 | 0.49 | 0.49 | 16287 |
| 1736288760 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1736202360 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 1000 |
| 1735942980 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 14000 |
| 1735856700 | 0.51 | 0.02 | 4.08 | 0.51 | 0.51 | 0.51 | 7000 |
| 1735683960 | 0.49 | 0.11 | 28.95 | 0.49 | 0.49 | 0.49 | 40400 |
| 1735597560 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1735338360 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1735251960 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1735079160 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734992760 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734733560 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734647160 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734560760 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734474360 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734387960 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734128760 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734042360 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733955960 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733869560 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733783160 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733523960 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733437560 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733351160 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733264760 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1733178360 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1732919160 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1732746360 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1732659960 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1732573560 | 0.38 | 0.062 | 19.50 | 0.38 | 0.38 | 0.38 | 11520 |
| 1732310940 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1732224540 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1732138140 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1732051740 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1731965340 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1731706140 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1731619740 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1731533340 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1731446940 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1731360540 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1731101340 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1731014940 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1730928540 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1730842140 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1730755740 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1730496540 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1730410140 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1730323740 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1730237340 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1730150940 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1729891740 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1729805340 | 0.318 | 0 | 0.00 | 0.318 | 0.318 | 0.318 | 0 |
| 1729718940 | 0.318 | -0.032 | -9.14 | 0.318 | 0.318 | 0.318 | 1062 |
| 1729607400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
