Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.5 | 18.5 | 18.5 | 286 | 18.5 | DR |
| 4 | 2.675 | 16.9036334913 | 15.825 | 18.5 | 15.52 | 512 | 16.992986 | DR |
| 12 | -0.38 | -2.01271186441 | 18.88 | 20.6 | 15.29 | 1281 | 18.00714349 | DR |
| 26 | 3.3 | 21.7105263158 | 15.2 | 20.6 | 14.99 | 1676 | 18.30220785 | DR |
| 52 | 3.21 | 20.9941137999 | 15.29 | 20.6 | 14.0265 | 2227 | 16.55256347 | DR |
| 156 | 0.7199 | 4.04890861131 | 17.7801 | 20.6 | 7.94 | 36981 | 12.3479582 | DR |
| 260 | -3.405 | -15.5443962566 | 21.905 | 25.87 | 7.94 | 37398 | 14.58720089 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732227840 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732141440 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732055040 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1731968640 | 18.5 | 0.5 | 2.78 | 18.5 | 18.5 | 18.5 | 286 |
| 1731709560 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731623160 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731536760 | 18 | 0.51 | 2.92 | 18 | 18 | 18 | 464 |
| 1731450000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1731363600 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
| 1731104400 | 17.49 | 0.49 | 2.88 | 17.3 | 17.49 | 17.3 | 814 |
| 1731018480 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730932080 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730845680 | 17 | 1.48 | 9.54 | 16.95 | 17 | 16.95 | 519 |
| 1730755500 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1730496300 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1730409900 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1730323500 | 15.52 | -0.31 | -1.93 | 15.52 | 15.52 | 15.52 | 500 |
| 1730237280 | 15.825 | 0 | 0.00 | 15.825 | 15.825 | 15.825 | 0 |
| 1730150880 | 15.825 | 0.54 | 3.50 | 15.825 | 15.825 | 15.825 | 488 |
| 1729891740 | 15.29 | 0 | 0.00 | 15.29 | 15.29 | 15.29 | 0 |
| 1729805340 | 15.29 | 0 | 0.00 | 15.29 | 15.29 | 15.29 | 0 |
| 1729718940 | 15.29 | -1.7 | -9.99 | 15.5 | 15.5 | 15.29 | 2477 |
| 1729632300 | 16.9875 | 0.04 | 0.22 | 15.5 | 16.9875 | 15.5 | 871 |
| 1729545600 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1729286400 | 16.95 | -0.43 | -2.47 | 17 | 17 | 16.89 | 2080 |
| 1729200360 | 17.38 | 0 | 0.00 | 17.38 | 17.38 | 17.38 | 0 |
| 1729113960 | 17.38 | -0.24 | -1.36 | 17.6 | 18.07 | 17.38 | 1442 |
| 1729027680 | 17.62 | -2.48 | -12.34 | 19.26 | 19.26 | 17.62 | 1270 |
| 1728941160 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1728681960 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1728595560 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1728509160 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1728422760 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1728336360 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1728077160 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1727990760 | 20.1 | 1.43 | 7.63 | 20.1 | 20.1 | 20.1 | 644 |
| 1727904000 | 18.675 | 0.23 | 1.22 | 18 | 18.675 | 18 | 350 |
| 1727817780 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1727731380 | 18.45 | 0.25 | 1.37 | 18.45 | 18.45 | 18.45 | 1231 |
| 1727472600 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1727386200 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 44 |
| 1727299200 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1727212800 | 18.2 | 0.04 | 0.20 | 18.2 | 18.2 | 18.2 | 1079 |
| 1727126520 | 18.163 | 0 | 0.00 | 18.163 | 18.163 | 18.163 | 0 |
| 1726867320 | 18.163 | 0 | 0.00 | 18.163 | 18.163 | 18.163 | 0 |
| 1726780920 | 18.163 | 0 | 0.00 | 18.163 | 18.163 | 18.163 | 0 |
| 1726694520 | 18.163 | 0 | 0.00 | 18.163 | 18.163 | 18.163 | 0 |
| 1726608120 | 18.163 | 0 | 0.00 | 18.163 | 18.163 | 18.163 | 0 |
| 1726521720 | 18.163 | -0.3 | -1.61 | 18.545 | 18.545 | 18.163 | 494 |
| 1726262940 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1726176540 | 18.46 | 0.88 | 5.01 | 18.46 | 18.46 | 18.46 | 364 |
| 1726090140 | 17.58 | -1.99 | -10.15 | 17.58 | 17.58 | 17.58 | 415 |
| 1726003620 | 19.565 | 0 | 0.00 | 19.565 | 19.565 | 19.565 | 0 |
| 1725917220 | 19.565 | 0 | 0.00 | 19.565 | 19.565 | 19.565 | 0 |
| 1725658020 | 19.565 | 1.25 | 6.83 | 18.02 | 19.565 | 18.02 | 1236 |
| 1725571440 | 18.315 | -0.51 | -2.68 | 18.27 | 18.315 | 18.25 | 5456 |
| 1725485040 | 18.82 | 0.01 | 0.05 | 18.8 | 18.82 | 18.8 | 1455 |
| 1725398880 | 18.81 | -1.79 | -8.69 | 20.59 | 20.59 | 18.81 | 4433 |
| 1725053340 | 20.6 | 1.75 | 9.28 | 20.6 | 20.6 | 20.6 | 304 |
| 1724966400 | 18.85 | -0.21 | -1.11 | 18.88 | 18.88 | 18.85 | 3304 |
| 1724880480 | 19.0615 | 0 | 0.00 | 19.0615 | 19.0615 | 19.0615 | 0 |
| 1724794080 | 19.0615 | -0.09 | -0.46 | 19.1 | 19.1 | 18.99 | 6923 |
| 1724707740 | 19.15 | -0.28 | -1.44 | 19.2 | 19.24 | 19.15 | 19306 |
| 1724448480 | 19.43 | 1.93 | 11.03 | 19 | 19.43 | 19 | 8114 |
| 1724337000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
