Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 201,05
-0,17%
Dow Jones
43 870,35
1,06%
DAX
19 136,39
-0,06%
Brent Oil
73,885
-0,06%
Bitcoin
98 715,00
0,20%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC
  6. Ryoden Corporation (PK) (RYOTF)

  7. Ryoden Corporation (PK) (RYOTF) Historiques

Ryoden Corporation (PK)

Ryoden Corporation (PK) (RYOTF)

USOTC
6,5049
0,00
(0,00%)
Fermé 22 Novembre 10:00PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
12006.50496.50496.504900CS
26006.50496.50496.504900CS
52006.50496.50496.504900CS
156006.50496.50496.504900CS
260006.50496.50496.504900CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17322246006.504900.006.50496.50496.50490
17321382006.504900.006.50496.50496.50490
17320518006.504900.006.50496.50496.50490
17319654006.504900.006.50496.50496.50490
17317062006.504900.006.50496.50496.50490
17316198006.504900.006.50496.50496.50490
17315334006.504900.006.50496.50496.50490
17314470006.504900.006.50496.50496.50490
17313606006.504900.006.50496.50496.50490
17311014006.504900.006.50496.50496.50490
17310150006.504900.006.50496.50496.50490
17309286006.504900.006.50496.50496.50490
17308422006.504900.006.50496.50496.50490
17307558006.504900.006.50496.50496.50490
17304966006.504900.006.50496.50496.50490
17304102006.504900.006.50496.50496.50490
17303238006.504900.006.50496.50496.50490
17302374006.504900.006.50496.50496.50490
17301510006.504900.006.50496.50496.50490
17298918006.504900.006.50496.50496.50490
17298054006.504900.006.50496.50496.50490
17297190006.504900.006.50496.50496.50490
17296326006.504900.006.50496.50496.50490
17295462006.504900.006.50496.50496.50490
17292870006.504900.006.50496.50496.50490
17292006006.504900.006.50496.50496.50490
17291142006.504900.006.50496.50496.50490
17290278006.504900.006.50496.50496.50490
17289414006.504900.006.50496.50496.50490
17286822006.504900.006.50496.50496.50490
17285958006.504900.006.50496.50496.50490
17285094006.504900.006.50496.50496.50490
17284230006.504900.006.50496.50496.50490
17283366006.504900.006.50496.50496.50490
17280774006.504900.006.50496.50496.50490
17279910006.504900.006.50496.50496.50490
17279046006.504900.006.50496.50496.50490
17278182006.504900.006.50496.50496.50490
17277318006.504900.006.50496.50496.50490
17274726006.504900.006.50496.50496.50490
17273862006.504900.006.50496.50496.50490
17272746006.504900.006.50496.50496.50490
17271882006.504900.006.50496.50496.50490
17271018006.504900.006.50496.50496.50490
17268426006.504900.006.50496.50496.50490
17267562006.504900.006.50496.50496.50490
17266698006.504900.006.50496.50496.50490
17265834006.504900.006.50496.50496.50490
17264970006.504900.006.50496.50496.50490
17262378006.504900.006.50496.50496.50490
17261514006.504900.006.50496.50496.50490
17260650006.504900.006.50496.50496.50490
17259786006.504900.006.50496.50496.50490
17258922006.504900.006.50496.50496.50490
17256330006.504900.006.50496.50496.50490
17255466006.504900.006.50496.50496.50490
17254602006.504900.006.50496.50496.50490
17253738006.504900.006.50496.50496.50490
17250282006.504900.006.50496.50496.50490
17249418006.504900.006.50496.50496.50490
17248554006.504900.006.50496.50496.50490
17247690006.504900.006.50496.50496.50490
17246826006.504900.006.50496.50496.50490
17244234006.504900.006.50496.50496.50490
17243370006.504900.006.50496.50496.50490

Dernières Valeurs Consultées

USOTC
RYOTF
Ryoden (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct