Premium
Sabio Holdings Inc (QB) (SABOF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.3663 | 0 | 0 | 0 | CS |
| 4 | 0.0321 | 9.60502692998 | 0.3342 | 0.3865 | 0.30535 | 12933 | 0.32734008 | CS |
| 12 | -0.02305 | -5.92012328239 | 0.38935 | 0.4168 | 0.3011 | 9769 | 0.33929004 | CS |
| 26 | 0.1592 | 76.8710767745 | 0.2071 | 0.4168 | 0.1565 | 10322 | 0.28212607 | CS |
| 52 | 0.1374 | 60.0262123198 | 0.2289 | 0.4168 | 0.11475 | 12491 | 0.23945082 | CS |
| 156 | -0.3837 | -51.16 | 0.75 | 0.81 | 0.023 | 10551 | 0.28984946 | CS |
| 260 | -0.3837 | -51.16 | 0.75 | 0.81 | 0.023 | 10551 | 0.28984946 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.3663 | 0.0134 | 3.80 | 0.3663 | 0.3663 | 0.3663 | 500 |
| 1737066360 | 0.3529 | 0 | 0.00 | 0.3529 | 0.3529 | 0.3529 | 0 |
| 1736979960 | 0.3529 | 0 | 0.00 | 0.3529 | 0.3529 | 0.3529 | 0 |
| 1736893560 | 0.3529 | 0 | 0.00 | 0.3529 | 0.3529 | 0.3529 | 0 |
| 1736807160 | 0.3529 | 0 | 0.00 | 0.3529 | 0.3529 | 0.3529 | 0 |
| 1736547960 | 0.3529 | 0 | 0.00 | 0.3529 | 0.3529 | 0.3529 | 0 |
| 1736375160 | 0.3529 | 0 | 0.00 | 0.3529 | 0.3529 | 0.3529 | 0 |
| 1736288760 | 0.3529 | 0 | 0.00 | 0.3529 | 0.3529 | 0.3529 | 0 |
| 1736202360 | 0.3529 | -0.0336 | -8.69 | 0.3529 | 0.3529 | 0.3529 | 500 |
| 1735943100 | 0.3865 | 0 | 0.00 | 0.3865 | 0.3865 | 0.3865 | 0 |
| 1735856700 | 0.3865 | 0.0715 | 22.70 | 0.36 | 0.3865 | 0.36 | 3500 |
| 1735684140 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1735597740 | 0.315 | -0.045 | -12.50 | 0.30535 | 0.3436 | 0.30535 | 52500 |
| 1735338000 | 0.36 | 0.0311 | 9.46 | 0.35 | 0.36 | 0.35 | 11000 |
| 1735251600 | 0.3289 | 0 | 0.00 | 0.3289 | 0.3289 | 0.3289 | 0 |
| 1735078800 | 0.3289 | 0 | 0.00 | 0.3289 | 0.3289 | 0.3289 | 0 |
| 1734992400 | 0.3289 | -0.0053 | -1.59 | 0.3289 | 0.3289 | 0.3289 | 100 |
| 1734733200 | 0.3342 | -0.01255 | -3.62 | 0.3342 | 0.3342 | 0.3342 | 10000 |
| 1734646800 | 0.34675 | 0 | 0.00 | 0.34675 | 0.34675 | 0.34675 | 0 |
| 1734560400 | 0.34675 | 0 | 0.00 | 0.34675 | 0.34675 | 0.34675 | 0 |
| 1734474000 | 0.34675 | 0 | 0.00 | 0.34675 | 0.34675 | 0.34675 | 0 |
| 1734387600 | 0.34675 | 0 | 0.00 | 0.34675 | 0.34675 | 0.34675 | 0 |
| 1734128400 | 0.34675 | 0 | 0.00 | 0.34675 | 0.34675 | 0.34675 | 0 |
| 1734042000 | 0.34675 | 0 | 0.00 | 0.34675 | 0.34675 | 0.34675 | 0 |
| 1733955600 | 0.34675 | 0 | 0.00 | 0.34675 | 0.34675 | 0.34675 | 0 |
| 1733869200 | 0.34675 | 0 | 0.00 | 0.34675 | 0.34675 | 0.34675 | 0 |
| 1733782800 | 0.34675 | -0.01655 | -4.56 | 0.34675 | 0.34675 | 0.34675 | 13000 |
| 1733523780 | 0.3633 | 0 | 0.00 | 0.3633 | 0.3633 | 0.3633 | 0 |
| 1733437380 | 0.3633 | 0 | 0.00 | 0.3633 | 0.3633 | 0.3633 | 0 |
| 1733350980 | 0.3633 | 0 | 0.00 | 0.3633 | 0.3633 | 0.3633 | 0 |
| 1733264580 | 0.3633 | 0 | 0.00 | 0.3633 | 0.3633 | 0.3633 | 0 |
| 1733178180 | 0.3633 | -0.0226 | -5.86 | 0.3633 | 0.3633 | 0.3633 | 2200 |
| 1732919340 | 0.3859 | 0 | 0.00 | 0.3859 | 0.3859 | 0.3859 | 0 |
| 1732746540 | 0.3859 | 0 | 0.00 | 0.3859 | 0.3859 | 0.3859 | 0 |
| 1732660140 | 0.3859 | 0 | 0.00 | 0.3859 | 0.3859 | 0.3859 | 0 |
| 1732573740 | 0.3859 | 0 | 0.00 | 0.3859 | 0.3859 | 0.3859 | 0 |
| 1732314540 | 0.3859 | 0 | 0.00 | 0.3859 | 0.3859 | 0.3859 | 0 |
| 1732228140 | 0.3859 | 0 | 0.00 | 0.3859 | 0.3859 | 0.3859 | 0 |
| 1732141740 | 0.3859 | -0.0309 | -7.41 | 0.4084 | 0.4084 | 0.3859 | 1200 |
| 1732054800 | 0.4168 | 0.0968 | 30.25 | 0.4099999 | 0.4168 | 0.4099999 | 13735 |
| 1731968460 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731709260 | 0.32 | 0.0189 | 6.28 | 0.32 | 0.32 | 0.32 | 3000 |
| 1731622800 | 0.3011 | 0 | 0.00 | 0.3011 | 0.3011 | 0.3011 | 0 |
| 1731536400 | 0.3011 | 0 | 0.00 | 0.3011 | 0.3011 | 0.3011 | 0 |
| 1731450000 | 0.3011 | 0 | 0.00 | 0.3011 | 0.3011 | 0.3011 | 0 |
| 1731363600 | 0.3011 | 0 | 0.00 | 0.3011 | 0.3011 | 0.3011 | 0 |
| 1731104400 | 0.3011 | 0 | 0.00 | 0.3011 | 0.3011 | 0.3011 | 0 |
| 1731018000 | 0.3011 | 0 | 0.00 | 0.3011 | 0.3011 | 0.3011 | 0 |
| 1730931600 | 0.3011 | -0.0589 | -16.36 | 0.3029 | 0.3029 | 0.3011 | 20000 |
| 1730841780 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730755380 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730496180 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730409780 | 0.36 | -0.00586 | -1.60 | 0.36 | 0.36 | 0.36 | 10000 |
| 1730323680 | 0.36586 | 0 | 0.00 | 0.36586 | 0.36586 | 0.36586 | 0 |
| 1730237280 | 0.36586 | 0 | 0.00 | 0.36586 | 0.36586 | 0.36586 | 0 |
| 1730150880 | 0.36586 | -0.02349 | -6.03 | 0.36586 | 0.36586 | 0.36586 | 800 |
| 1729891500 | 0.3893499 | 0.0324499 | 9.09 | 0.3893499 | 0.3893499 | 0.3893499 | 5000 |
| 1729804800 | 0.3569 | 0 | 0.00 | 0.3569 | 0.3569 | 0.3569 | 0 |
| 1729718400 | 0.3569 | 0 | 0.00 | 0.3569 | 0.3569 | 0.3569 | 0 |
| 1729632000 | 0.3569 | 0 | 0.00 | 0.3569 | 0.3569 | 0.3569 | 0 |
| 1729545600 | 0.3569 | 0 | 0.00 | 0.3569 | 0.3569 | 0.3569 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
