Premium
Sabio Holdings Inc (QB) (SABOF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.34675 | 0.34675 | 0.34675 | 13000 | 0.34675 | CS |
| 4 | 0.02675 | 8.359375 | 0.32 | 0.4168 | 0.32 | 6627 | 0.37588164 | CS |
| 12 | 0.02675 | 8.359375 | 0.32 | 0.4168 | 0.3011 | 6950 | 0.35131447 | CS |
| 26 | 0.15195 | 78.0030800821 | 0.1948 | 0.4168 | 0.1565 | 10978 | 0.24379197 | CS |
| 52 | 0.12925 | 59.4252873563 | 0.2175 | 0.4168 | 0.11475 | 11982 | 0.23071936 | CS |
| 156 | -0.40325 | -53.7666666667 | 0.75 | 0.81 | 0.023 | 10440 | 0.28779878 | CS |
| 260 | -0.40325 | -53.7666666667 | 0.75 | 0.81 | 0.023 | 10440 | 0.28779878 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 0.34675 | 0 | 0.00 | 0.34675 | 0.34675 | 0.34675 | 0 |
| 1733869200 | 0.34675 | 0 | 0.00 | 0.34675 | 0.34675 | 0.34675 | 0 |
| 1733782800 | 0.34675 | -0.01655 | -4.56 | 0.34675 | 0.34675 | 0.34675 | 13000 |
| 1733523780 | 0.3633 | 0 | 0.00 | 0.3633 | 0.3633 | 0.3633 | 0 |
| 1733437380 | 0.3633 | 0 | 0.00 | 0.3633 | 0.3633 | 0.3633 | 0 |
| 1733350980 | 0.3633 | 0 | 0.00 | 0.3633 | 0.3633 | 0.3633 | 0 |
| 1733264580 | 0.3633 | 0 | 0.00 | 0.3633 | 0.3633 | 0.3633 | 0 |
| 1733178180 | 0.3633 | -0.0226 | -5.86 | 0.3633 | 0.3633 | 0.3633 | 2200 |
| 1732919340 | 0.3859 | 0 | 0.00 | 0.3859 | 0.3859 | 0.3859 | 0 |
| 1732746540 | 0.3859 | 0 | 0.00 | 0.3859 | 0.3859 | 0.3859 | 0 |
| 1732660140 | 0.3859 | 0 | 0.00 | 0.3859 | 0.3859 | 0.3859 | 0 |
| 1732573740 | 0.3859 | 0 | 0.00 | 0.3859 | 0.3859 | 0.3859 | 0 |
| 1732314540 | 0.3859 | 0 | 0.00 | 0.3859 | 0.3859 | 0.3859 | 0 |
| 1732228140 | 0.3859 | 0 | 0.00 | 0.3859 | 0.3859 | 0.3859 | 0 |
| 1732141740 | 0.3859 | -0.0309 | -7.41 | 0.4084 | 0.4084 | 0.3859 | 1200 |
| 1732054800 | 0.4168 | 0.0968 | 30.25 | 0.4099999 | 0.4168 | 0.4099999 | 13735 |
| 1731968460 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1731709260 | 0.32 | 0.0189 | 6.28 | 0.32 | 0.32 | 0.32 | 3000 |
| 1731622800 | 0.3011 | 0 | 0.00 | 0.3011 | 0.3011 | 0.3011 | 0 |
| 1731536400 | 0.3011 | 0 | 0.00 | 0.3011 | 0.3011 | 0.3011 | 0 |
| 1731450000 | 0.3011 | 0 | 0.00 | 0.3011 | 0.3011 | 0.3011 | 0 |
| 1731363600 | 0.3011 | 0 | 0.00 | 0.3011 | 0.3011 | 0.3011 | 0 |
| 1731104400 | 0.3011 | 0 | 0.00 | 0.3011 | 0.3011 | 0.3011 | 0 |
| 1731018000 | 0.3011 | 0 | 0.00 | 0.3011 | 0.3011 | 0.3011 | 0 |
| 1730931600 | 0.3011 | -0.0589 | -16.36 | 0.3029 | 0.3029 | 0.3011 | 20000 |
| 1730841780 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730755380 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730496180 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730409780 | 0.36 | -0.00586 | -1.60 | 0.36 | 0.36 | 0.36 | 10000 |
| 1730323680 | 0.36586 | 0 | 0.00 | 0.36586 | 0.36586 | 0.36586 | 0 |
| 1730237280 | 0.36586 | 0 | 0.00 | 0.36586 | 0.36586 | 0.36586 | 0 |
| 1730150880 | 0.36586 | -0.02349 | -6.03 | 0.36586 | 0.36586 | 0.36586 | 800 |
| 1729891500 | 0.3893499 | 0.0324499 | 9.09 | 0.3893499 | 0.3893499 | 0.3893499 | 5000 |
| 1729804800 | 0.3569 | 0 | 0.00 | 0.3569 | 0.3569 | 0.3569 | 0 |
| 1729718400 | 0.3569 | 0 | 0.00 | 0.3569 | 0.3569 | 0.3569 | 0 |
| 1729632000 | 0.3569 | 0 | 0.00 | 0.3569 | 0.3569 | 0.3569 | 0 |
| 1729545600 | 0.3569 | 0 | 0.00 | 0.3569 | 0.3569 | 0.3569 | 0 |
| 1729286400 | 0.3569 | -0.0459 | -11.40 | 0.34175 | 0.3642 | 0.34175 | 6120 |
| 1729200000 | 0.4028 | 0 | 0.00 | 0.4028 | 0.4028 | 0.4028 | 0 |
| 1729113600 | 0.4028 | 0 | 0.00 | 0.4028 | 0.4028 | 0.4028 | 0 |
| 1729027200 | 0.4028 | 0 | 0.00 | 0.4028 | 0.4028 | 0.4028 | 0 |
| 1728940800 | 0.4028 | 0 | 0.00 | 0.4028 | 0.4028 | 0.4028 | 0 |
| 1728681600 | 0.4028 | 0 | 0.00 | 0.4028 | 0.4028 | 0.4028 | 0 |
| 1728595200 | 0.4028 | 0 | 0.00 | 0.4028 | 0.4028 | 0.4028 | 0 |
| 1728508800 | 0.4028 | 0 | 0.00 | 0.4028 | 0.4028 | 0.4028 | 0 |
| 1728422400 | 0.4028 | 0 | 0.00 | 0.4028 | 0.4028 | 0.4028 | 0 |
| 1728336000 | 0.4028 | 0.08765 | 27.81 | 0.36255 | 0.4028 | 0.36255 | 4800 |
| 1728077400 | 0.31515 | 0 | 0.00 | 0.31515 | 0.31515 | 0.31515 | 0 |
| 1727991000 | 0.31515 | 0 | 0.00 | 0.31515 | 0.31515 | 0.31515 | 0 |
| 1727904600 | 0.31515 | 0 | 0.00 | 0.31515 | 0.31515 | 0.31515 | 0 |
| 1727818200 | 0.31515 | 0 | 0.00 | 0.31515 | 0.31515 | 0.31515 | 0 |
| 1727731800 | 0.31515 | 0 | 0.00 | 0.31515 | 0.31515 | 0.31515 | 0 |
| 1727472600 | 0.31515 | 0 | 0.00 | 0.31515 | 0.31515 | 0.31515 | 0 |
| 1727386200 | 0.31515 | 0 | 0.00 | 0.31515 | 0.31515 | 0.31515 | 0 |
| 1727299200 | 0.31515 | 0 | 0.00 | 0.31515 | 0.31515 | 0.31515 | 0 |
| 1727212800 | 0.31515 | 0 | 0.00 | 0.31515 | 0.31515 | 0.31515 | 0 |
| 1727126400 | 0.31515 | 0 | 0.00 | 0.31515 | 0.31515 | 0.31515 | 0 |
| 1726867200 | 0.31515 | 0.0079501 | 2.59 | 0.32 | 0.3215 | 0.31515 | 10500 |
| 1726781340 | 0.3071999 | 0 | 0.00 | 0.3071999 | 0.3071999 | 0.3071999 | 0 |
| 1726694940 | 0.3071999 | 0 | 0.00 | 0.3071999 | 0.3071999 | 0.3071999 | 0 |
| 1726608540 | 0.3071999 | 0 | 0.00 | 0.3071999 | 0.3071999 | 0.3071999 | 0 |
| 1726522140 | 0.3071999 | 0 | 0.00 | 0.3071999 | 0.3071999 | 0.3071999 | 0 |
| 1726262940 | 0.3071999 | 0 | 0.00 | 0.3071999 | 0.3071999 | 0.3071999 | 0 |
| 1726176540 | 0.3071999 | 0 | 0.00 | 0.3071999 | 0.3071999 | 0.3071999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
