Premium
Redcare Pharmacy NV (PK) (SAEYY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 6.82110682111 | 15.54 | 16.6 | 15.54 | 263 | 15.57404762 | DR |
| 4 | -1.34 | -7.46934225195 | 17.94 | 17.94 | 15.54 | 529 | 16.17114173 | DR |
| 12 | 2.97 | 21.7901687454 | 13.63 | 17.94 | 12.54 | 673 | 15.47374891 | DR |
| 26 | 3.5 | 26.7175572519 | 13.1 | 17.94 | 11.32 | 710 | 14.57927238 | DR |
| 52 | 2.55 | 18.1494661922 | 14.05 | 17.94 | 9.8 | 699 | 14.23789818 | DR |
| 156 | 0.33 | 2.0282728949 | 16.27 | 17.94 | 3.815 | 790 | 11.64577218 | DR |
| 260 | -0.896 | -5.12117055327 | 17.496 | 29.99 | 3.815 | 771 | 14.18355773 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 16.6 | 1.01 | 6.44 | 16.6 | 16.6 | 16.6 | 211 |
| 1733178180 | 15.595 | 0.06 | 0.35 | 15.595 | 15.595 | 15.595 | 325 |
| 1732919340 | 15.54 | 0 | 0.00 | 15.54 | 15.54 | 15.54 | 0 |
| 1732746540 | 15.54 | -0.18 | -1.15 | 15.54 | 15.54 | 15.54 | 200 |
| 1732660140 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1732573740 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1732314540 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1732228140 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1732141740 | 15.72 | -0.03 | -0.19 | 15.78 | 15.78 | 15.62 | 1800 |
| 1732055040 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1731968640 | 15.75 | -1.66 | -9.53 | 15.75 | 15.75 | 15.75 | 100 |
| 1731709680 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1731623280 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1731536880 | 17.41 | 0 | 0.00 | 17.41 | 17.41 | 17.41 | 0 |
| 1731450480 | 17.41 | -0.53 | -2.95 | 17.41 | 17.41 | 17.41 | 300 |
| 1731363600 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1731104400 | 17.94 | 2.36 | 15.15 | 17.94 | 17.94 | 17.94 | 450 |
| 1731018360 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1730931960 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1730845560 | 15.58 | 0 | 0.00 | 15.58 | 15.58 | 15.58 | 0 |
| 1730759160 | 15.58 | -0.22 | -1.39 | 15.58 | 15.58 | 15.58 | 150 |
| 1730496480 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1730410080 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1730323680 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1730237280 | 15.8 | -0.45 | -2.77 | 15.8 | 15.8 | 15.8 | 250 |
| 1730150760 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1729891560 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1729805160 | 16.25 | 0.53 | 3.37 | 16.25 | 16.25 | 16.25 | 1800 |
| 1729718400 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1729632000 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1729545600 | 15.72 | 0.67 | 4.45 | 15.72 | 15.72 | 15.72 | 205 |
| 1729286760 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1729200360 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1729113960 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1729027560 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1728941160 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1728681960 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1728595560 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1728509160 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1728422760 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1728336360 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1728077160 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1727990760 | 15.05 | -0.35 | -2.27 | 15.05 | 15.05 | 15.05 | 2310 |
| 1727904540 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1727818140 | 15.4 | 0.27 | 1.78 | 15.4 | 15.4 | 15.4 | 1500 |
| 1727731380 | 15.13 | 0.23 | 1.54 | 15.13 | 15.13 | 15.13 | 452 |
| 1727472000 | 14.9 | 0.7 | 4.93 | 14.9 | 14.9 | 14.9 | 100 |
| 1727386200 | 14.2 | 1.66 | 13.24 | 14.2 | 14.2 | 14.2 | 1000 |
| 1727299200 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1727212800 | 12.54 | -1.09 | -8.00 | 14.44 | 14.44 | 12.54 | 240 |
| 1727126820 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1726867620 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1726781220 | 13.63 | 0.53 | 4.05 | 13.63 | 13.63 | 13.63 | 260 |
| 1726669800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726583400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726497000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726237800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726151400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726065000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1725978600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1725892200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1725633000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1725546600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1725460200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
