Premium
Sack Lunch Productions Inc (PK) (SAKL)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0106 | 0 | 0 | 0 | CS |
| 4 | 0.0001 | 1.6393442623 | 0.0061 | 0.0108 | 0.006 | 31885 | 0.00816549 | CS |
| 12 | 0 | 0 | 0.0062 | 0.014 | 0.006 | 47577 | 0.0075738 | CS |
| 26 | -0.00675 | -52.1235521236 | 0.01295 | 0.014 | 0.0057 | 26702 | 0.00764201 | CS |
| 52 | -0.00525 | -45.8515283843 | 0.01145 | 0.019 | 0.004 | 18921 | 0.00911122 | CS |
| 156 | -0.0498 | -88.9285714286 | 0.056 | 0.072 | 0.0033 | 63522 | 0.0178045 | CS |
| 260 | 0.0012 | 24 | 0.005 | 0.25 | 0.0031 | 57577 | 0.04610249 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.0062 | 0.0002 | 3.33 | 0.0102 | 0.0106 | 0.0062 | 100100 |
| 1737152520 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737066120 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736979720 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736893320 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736806920 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1736547720 | 0.006 | -0.0048 | -44.44 | 0.006 | 0.006 | 0.006 | 35000 |
| 1736375340 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1736288940 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1736202540 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1735943340 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1735856940 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1735684140 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1735597740 | 0.0108 | 0.0047 | 77.05 | 0.0061 | 0.0108 | 0.0061 | 28769 |
| 1735338480 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1735252080 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1735079280 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1734992880 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1734733680 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1734647280 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1734560880 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1734474480 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1734388080 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1734128880 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1734042480 | 0.0061 | -0.0002 | -3.17 | 0.0061 | 0.0073 | 0.0061 | 42904 |
| 1733955900 | 0.0063 | -0.0009 | -12.50 | 0.0063 | 0.0063 | 0.0063 | 20000 |
| 1733869740 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1733783340 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1733524140 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1733437740 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1733351340 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1733264940 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1733178540 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1732919340 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1732746540 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1732660140 | 0.0072 | -0.00058 | -7.46 | 0.0072 | 0.0072 | 0.0072 | 650 |
| 1732573200 | 0.00778 | 0 | 0.00 | 0.00778 | 0.00778 | 0.00778 | 0 |
| 1732314000 | 0.00778 | 0 | 0.00 | 0.00778 | 0.00778 | 0.00778 | 0 |
| 1732227600 | 0.00778 | 0 | 0.00 | 0.00778 | 0.00778 | 0.00778 | 0 |
| 1732141200 | 0.00778 | 0 | 0.00 | 0.00778 | 0.00778 | 0.00778 | 0 |
| 1732054800 | 0.00778 | -0.00171 | -18.02 | 0.0063 | 0.00778 | 0.0063 | 37053 |
| 1731968760 | 0.00949 | 0 | 0.00 | 0.00949 | 0.00949 | 0.00949 | 0 |
| 1731709560 | 0.00949 | 0 | 0.00 | 0.00949 | 0.00949 | 0.00949 | 0 |
| 1731623160 | 0.00949 | 0 | 0.00 | 0.00949 | 0.00949 | 0.00949 | 0 |
| 1731536760 | 0.00949 | 0.00249 | 35.57 | 0.00825 | 0.00949 | 0.00825 | 24876 |
| 1731450480 | 0.007 | -0.001 | -12.50 | 0.009 | 0.014 | 0.007 | 213000 |
| 1731363600 | 0.008 | -0.000925 | -10.36 | 0.008 | 0.008 | 0.008 | 1500 |
| 1731101220 | 0.008925 | 0 | 0.00 | 0.008925 | 0.008925 | 0.008925 | 0 |
| 1731014820 | 0.008925 | 0 | 0.00 | 0.008925 | 0.008925 | 0.008925 | 0 |
| 1730928420 | 0.008925 | 0 | 0.00 | 0.008925 | 0.008925 | 0.008925 | 0 |
| 1730842020 | 0.008925 | 0 | 0.00 | 0.008925 | 0.008925 | 0.008925 | 0 |
| 1730755620 | 0.008925 | 0 | 0.00 | 0.008925 | 0.008925 | 0.008925 | 0 |
| 1730496420 | 0.008925 | 0.0003901 | 4.57 | 0.0099 | 0.0099 | 0.008925 | 6500 |
| 1730409900 | 0.0085349 | 0 | 0.00 | 0.0085349 | 0.0085349 | 0.0085349 | 0 |
| 1730323500 | 0.0085349 | 0.0025349 | 42.25 | 0.0062 | 0.0085349 | 0.0062 | 113097 |
| 1730212200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730125800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729866600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729780200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729693800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729607400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
