Premium
Salmar ASA (PK) (SALRY)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.585 | 5.05399568035 | 11.575 | 12.8788 | 11.1625 | 2071 | 11.89616534 | CS |
| 4 | 0.17 | 1.41784820684 | 11.99 | 12.8788 | 9.84 | 4795 | 11.25755644 | CS |
| 12 | -0.87 | -6.67689946278 | 13.03 | 13.44 | 9.84 | 2387 | 11.63407016 | CS |
| 26 | -0.53 | -4.17651694247 | 12.69 | 13.51 | 9.84 | 2401 | 11.94401795 | CS |
| 52 | -2.98 | -19.6829590489 | 15.14 | 16.48 | 9.84 | 2297 | 12.71832898 | CS |
| 156 | -8.49 | -41.1138014528 | 20.65 | 20.8 | 7.27 | 8230 | 11.84470326 | CS |
| 260 | 2.74 | 29.0870488323 | 9.42 | 22.7 | 7.27 | 7111 | 12.91813052 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 12.16 | 0.1 | 0.83 | 11.83 | 12.16 | 11.83 | 794 |
| 1745529840 | 12.06 | 0.07 | 0.58 | 12.285 | 12.53 | 12.06 | 4223 |
| 1745443560 | 11.99 | 0.46 | 3.97 | 12.145 | 12.8788 | 11.99 | 2197 |
| 1745357340 | 11.5325 | 0.37 | 3.31 | 11.72 | 12.01 | 11.43 | 1267 |
| 1745270400 | 11.1625 | -0.48 | -4.10 | 11.575 | 11.575 | 11.1625 | 596 |
| 1744925340 | 11.64 | 0.34 | 2.99 | 10.2 | 11.97 | 10.2 | 1545 |
| 1744838940 | 11.3025 | -0.3 | -2.56 | 11.2875 | 11.825 | 10.75 | 4571 |
| 1744752360 | 11.6 | 0.45 | 4.04 | 12.01 | 12.01 | 11.29 | 4496 |
| 1744666140 | 11.15 | -0.64 | -5.45 | 11.444 | 11.99 | 11.15 | 2018 |
| 1744406940 | 11.7925 | 0.43 | 3.81 | 11.3725 | 11.85 | 11.3725 | 2587 |
| 1744320120 | 11.36 | 0.32 | 2.90 | 11.2 | 11.36 | 10.95 | 27561 |
| 1744234140 | 11.04 | 0.23 | 2.17 | 10.485 | 12.12 | 10.16 | 4344 |
| 1744147740 | 10.805 | 0.52 | 5.08 | 10.9 | 10.93 | 10.69 | 6101 |
| 1744061220 | 10.2825 | -0.64 | -5.84 | 10.2825 | 10.725 | 9.84 | 4221 |
| 1743802020 | 10.92 | -0.68 | -5.88 | 10.92 | 11.18 | 10.79 | 17481 |
| 1743715440 | 11.6025 | 0.57 | 5.19 | 11.6025 | 11.6025 | 11.6025 | 1957 |
| 1743629040 | 11.03 | -0.62 | -5.34 | 11.3225 | 11.515 | 11.03 | 1284 |
| 1743542640 | 11.6525 | 0.05 | 0.45 | 11.825 | 11.92 | 11.6525 | 2304 |
| 1743456180 | 11.6 | -0.01 | -0.06 | 11.5275 | 12.32 | 11.5275 | 1303 |
| 1743197340 | 11.6075 | -0.7 | -5.71 | 11.99 | 11.99 | 11.5338 | 1051 |
| 1743110880 | 12.31 | 0.21 | 1.74 | 12.08 | 12.31 | 12.08 | 519 |
| 1743024540 | 12.1 | -0.49 | -3.85 | 12.81 | 12.81 | 12.1 | 625 |
| 1742937600 | 12.585 | 0 | 0.00 | 12.585 | 12.585 | 12.585 | 0 |
| 1742851200 | 12.585 | -0.42 | -3.19 | 12.21 | 12.585 | 12.21 | 681 |
| 1742592540 | 13 | 0.84 | 6.91 | 12.03 | 13 | 12.03 | 1259 |
| 1742505960 | 12.16 | 0.08 | 0.66 | 12.1 | 12.16 | 12.1 | 768 |
| 1742419200 | 12.08 | 0.16 | 1.34 | 11.99 | 12.505 | 11.99 | 1008 |
| 1742333400 | 11.92 | -0.61 | -4.87 | 11.92 | 11.92 | 11.92 | 357 |
| 1742246400 | 12.53 | 0.37 | 3.00 | 11.86 | 12.53 | 11.86 | 5596 |
| 1741987680 | 12.165 | 0.22 | 1.82 | 11.81 | 12.165 | 11.81 | 436 |
| 1741901340 | 11.9475 | -0.2 | -1.67 | 11.54 | 11.9475 | 11.54 | 531 |
| 1741814940 | 12.15 | 0 | 0.00 | 11.82 | 12.15 | 11.82 | 766 |
| 1741728480 | 12.15 | -0.15 | -1.22 | 12.4 | 12.4126 | 12.15 | 2369 |
| 1741641600 | 12.3 | -0.2 | -1.60 | 11.9 | 12.3 | 11.9 | 1268 |
| 1741386000 | 12.5 | -0.08 | -0.64 | 12.84 | 12.84 | 12.5 | 501 |
| 1741300140 | 12.58 | 0.4 | 3.24 | 12.155 | 12.58 | 11.73 | 1695 |
| 1741213440 | 12.185 | 0.29 | 2.39 | 11.75 | 12.185 | 11.75 | 453 |
| 1741126800 | 11.9 | -0.07 | -0.58 | 11.95 | 11.95 | 11.3 | 933 |
| 1741040760 | 11.97 | 0.02 | 0.17 | 12.19 | 12.19 | 11.97 | 878 |
| 1740781260 | 11.95 | -0.07 | -0.58 | 12.59 | 12.59 | 11.95 | 955 |
| 1740695340 | 12.02 | -0.16 | -1.31 | 12.245 | 12.245 | 11.96 | 1464 |
| 1740608400 | 12.18 | -0.17 | -1.38 | 12.18 | 12.18 | 12.18 | 354 |
| 1740522480 | 12.35 | 0.16 | 1.31 | 12.775 | 12.775 | 12.35 | 927 |
| 1740435600 | 12.19 | -0.25 | -2.01 | 12.19 | 13.15 | 12.19 | 1943 |
| 1740176400 | 12.44 | 0.05 | 0.40 | 12.44 | 12.44 | 12.44 | 330 |
| 1740090480 | 12.39 | -1.05 | -7.81 | 12.39 | 12.39 | 12.39 | 215 |
| 1740003960 | 13.44 | 0.13 | 0.98 | 12.965 | 13.44 | 12.965 | 1548 |
| 1739917740 | 13.31 | 0.56 | 4.39 | 13.31 | 13.31 | 13.31 | 375 |
| 1739572020 | 12.75 | 0.23 | 1.81 | 12.712 | 12.75 | 12.712 | 921 |
| 1739485320 | 12.5232 | 0.41 | 3.41 | 12.5232 | 12.5232 | 12.5232 | 270 |
| 1739399340 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1739312940 | 12.11 | 0 | 0.00 | 11.96 | 12.11 | 11.96 | 1613 |
| 1739226000 | 12.11 | -0.78 | -6.05 | 11.97 | 12.11 | 11.97 | 582 |
| 1738967160 | 12.89 | 0.3 | 2.38 | 12.586 | 12.89 | 12.586 | 1802 |
| 1738880400 | 12.59 | -0.11 | -0.87 | 12.635 | 12.682 | 12.59 | 2074 |
| 1738794000 | 12.7 | 0.2 | 1.60 | 12.39 | 12.7 | 12.39 | 3492 |
| 1738708080 | 12.5 | 0.46 | 3.82 | 12.5 | 12.7 | 12.5 | 1531 |
| 1738621740 | 12.04 | -0.98 | -7.53 | 12.66 | 12.72 | 12.04 | 735 |
| 1738362000 | 13.02 | 0.18 | 1.40 | 13.03 | 13.262 | 13.01 | 775 |
| 1738276080 | 12.84 | -0.67 | -4.96 | 12.84 | 12.84 | 12.84 | 597 |
| 1738189740 | 13.51 | 1.02 | 8.17 | 13.065 | 13.51 | 12.62 | 1333 |
| 1738103280 | 12.49 | 0.14 | 1.14 | 13 | 13.05 | 12.49 | 2467 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
