ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Samsara Luggage Inc (PK)

Samsara Luggage Inc (PK) (SAML)

0,0011
-0,0001
(-8,33%)
Fermé 13 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0003-21.42857142860.00140.00170.0008147273680.0011831CS
4-0.0009-450.0020.00230.000893499120.00144322CS
12-0.0056-83.58208955220.00670.0070.000854806660.00200134CS
26-0.00985-89.95433789950.010950.01690.000827197220.00251569CS
52-0.0288-96.32107023410.02990.0350.000814584430.00409961CS
156-0.5089-99.78431372550.510.650.00086588920.01030667CS
260-0.0019-63.33333333330.0038.40.000198163720890.00266785CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17418149400.00119990.000399949.990.00080.00119990.000814648124
17417284800.000800.000.0010.0010.00085684666
17416416000.0008-0.0004-33.340.00110.00119990.00086212775
17413860000.0011999-0.0001-7.690.00130.00130.001111946342
17413001400.0013-0.0002-13.330.00140.00170.001199935144934
17412134400.00150.000300125.010.00110.00150.001131935075
17411268000.0011999-0.0003-20.000.00130.00140.00119995946722
17410407600.0015-0.0001-6.250.00140.00150.001311289324
17407812600.00160.00016.670.00150.00170.00139830898
17406953400.00150.00017.140.00150.00180.00136829600
17406084000.0014-0.0005-26.320.00190.0020.00143300200
17405224800.001900.000.00190.00190.001910001
17404356000.001900.000.00180.00190.001411782374
17401764000.001900.000.0020.00230.00192682840
17400904800.001900.000.0020.0020.00196883928
17400039600.0019-0.0004-17.390.0020.00230.00195391172
17399177400.00230.000315.000.00230.00230.0021639000
17395720200.0025.0E-52.560.0020.0020.002140000
17394853200.00195-5.0E-5-2.500.0020.0020.00197950349
17393989200.00200.000.0020.0020.00195209935
17393129400.00200.000.0020.0020.00195239850
17392260000.00200.000.0020.0020.001935260349
17389671600.00200.000.001950.0020.0019590928
17388804000.002-0.0001-4.760.00190.0020.001612959476
17387940000.0021-0.0002-8.700.00250.00250.00194746786
17387080800.0023-0.0003-11.540.00340.00340.00232262001
17386217400.00260.000630.000.0020.0050.0023178081
17383620000.0020.000211.110.00180.00260.00182467828
17382760800.0018-0.0002-10.000.00230.00230.0017512200496
17381897400.00200.000.0020.0020.00195132920
17381032800.0020.000211.110.0020.0020.001953213
17380168200.0018-0.0002-10.000.0020350.00210.00186648550
17377574400.002-0.0003-13.040.00210.00230.0026729855
17376712200.0023-0.0002-8.000.00239990.00239990.0022875565
17375846400.00250.000313.640.00239990.00250.002399951102
17374985400.0022-0.0001-4.350.0023750.0023750.00221054844
17371528800.0023-0.0004-14.810.002950.00310.00236702408
17370664200.0027-0.0008-22.860.00350.00350.002399913719983
17369797200.003500.000.0040.00510.00261949006
17368933800.00350.0010542.860.00340.00370.00261202384
17368068000.00245-0.00075-23.440.00310.00320.002311347584
17365477200.0032-0.0002-5.880.0040.0040.00289995186898
17363753400.0034-0.0008-19.050.00420.00450.0031818430
17362889400.004200.000.00390.00420.00392349663
17362023600.004200.000.0040.00420.0039792000
17359429800.004200.000.00420.00420.004624767
17358567000.0042-0.0002-4.550.0050.0050.0045349134
17356839600.0044-0.0003-6.380.00560.00560.00381968829
17355977400.0047-0.0014-22.950.00520.00650.00392604737
17353380000.00610.001122.000.0050.0070.004962122169
17352520200.005-0.0004-7.410.00460.00540.004654110
17350782000.00540.000817.390.00460.00540.004611874
17349924000.00460.00012.220.00420.0050.0042349550
17347332000.0045-0.0021-31.820.00560.00560.004510853382
17346468000.00660.00046.450.00670.00670.0057999119631
17345609400.00620.000814.810.00640.00640.0061539302
17344743600.0054-0.001-15.630.00610.00640.00513519437
17343881400.00640.00034.920.00670.00670.0063514350
17341289400.0061-0.0029-32.220.00750.00790.0062345698