Premium
Samsara Luggage Inc (PK) (SAML)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -38.4615384615 | 0.0013 | 0.0017 | 0.0008 | 18237170 | 0.00131635 | CS |
| 4 | -0.0012 | -60 | 0.002 | 0.0023 | 0.0008 | 8303438 | 0.00149056 | CS |
| 12 | -0.0053 | -86.8852459016 | 0.0061 | 0.007 | 0.0008 | 5175683 | 0.00210917 | CS |
| 26 | -0.00855 | -91.4438502674 | 0.00935 | 0.0169 | 0.0008 | 2556695 | 0.00262453 | CS |
| 52 | -0.0317 | -97.5384615385 | 0.0325 | 0.035 | 0.0008 | 1378962 | 0.00432842 | CS |
| 156 | -0.5092 | -99.8431372549 | 0.51 | 0.65 | 0.0008 | 629344 | 0.01072336 | CS |
| 260 | -0.0031 | -79.4871794872 | 0.0039 | 8.4 | 0.000198 | 16147045 | 0.00270856 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 0.0008 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 5684666 |
| 1741641600 | 0.0008 | -0.0004 | -33.34 | 0.0011 | 0.0011999 | 0.0008 | 6212775 |
| 1741386000 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011 | 11946342 |
| 1741300140 | 0.0013 | -0.0002 | -13.33 | 0.0014 | 0.0017 | 0.0011999 | 35144934 |
| 1741213440 | 0.0015 | 0.0003001 | 25.01 | 0.0011 | 0.0015 | 0.0011 | 31935075 |
| 1741126800 | 0.0011999 | -0.0003 | -20.00 | 0.0013 | 0.0014 | 0.0011999 | 5946722 |
| 1741040760 | 0.0015 | -0.0001 | -6.25 | 0.0014 | 0.0015 | 0.0013 | 11289324 |
| 1740781260 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0017 | 0.0013 | 9830898 |
| 1740695340 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0018 | 0.0013 | 6829600 |
| 1740608400 | 0.0014 | -0.0005 | -26.32 | 0.0019 | 0.002 | 0.0014 | 3300200 |
| 1740522480 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 10001 |
| 1740435600 | 0.0019 | 0 | 0.00 | 0.0018 | 0.0019 | 0.0014 | 11782374 |
| 1740176400 | 0.0019 | 0 | 0.00 | 0.002 | 0.0023 | 0.0019 | 2682840 |
| 1740090480 | 0.0019 | 0 | 0.00 | 0.002 | 0.002 | 0.0019 | 6883928 |
| 1740003960 | 0.0019 | -0.0004 | -17.39 | 0.002 | 0.0023 | 0.0019 | 5391172 |
| 1739917740 | 0.0023 | 0.0003 | 15.00 | 0.0023 | 0.0023 | 0.00216 | 39000 |
| 1739572020 | 0.002 | 5.0E-5 | 2.56 | 0.002 | 0.002 | 0.002 | 140000 |
| 1739485320 | 0.00195 | -5.0E-5 | -2.50 | 0.002 | 0.002 | 0.0019 | 7950349 |
| 1739398920 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.00195 | 209935 |
| 1739312940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.00195 | 239850 |
| 1739226000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.001935 | 260349 |
| 1738967160 | 0.002 | 0 | 0.00 | 0.00195 | 0.002 | 0.0019 | 590928 |
| 1738880400 | 0.002 | -0.0001 | -4.76 | 0.0019 | 0.002 | 0.0016 | 12959476 |
| 1738794000 | 0.0021 | -0.0002 | -8.70 | 0.0025 | 0.0025 | 0.0019 | 4746786 |
| 1738708080 | 0.0023 | -0.0003 | -11.54 | 0.0034 | 0.0034 | 0.0023 | 2262001 |
| 1738621740 | 0.0026 | 0.0006 | 30.00 | 0.002 | 0.005 | 0.002 | 3178081 |
| 1738362000 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.0026 | 0.0018 | 2467828 |
| 1738276080 | 0.0018 | -0.0002 | -10.00 | 0.0023 | 0.0023 | 0.00175 | 12200496 |
| 1738189740 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.00195 | 132920 |
| 1738103280 | 0.002 | 0.0002 | 11.11 | 0.002 | 0.002 | 0.0019 | 53213 |
| 1738016820 | 0.0018 | -0.0002 | -10.00 | 0.002035 | 0.0021 | 0.0018 | 6648550 |
| 1737757440 | 0.002 | -0.0003 | -13.04 | 0.0021 | 0.0023 | 0.002 | 6729855 |
| 1737671220 | 0.0023 | -0.0002 | -8.00 | 0.0023999 | 0.0023999 | 0.0022 | 875565 |
| 1737584640 | 0.0025 | 0.0003 | 13.64 | 0.0023999 | 0.0025 | 0.0023999 | 51102 |
| 1737498540 | 0.0022 | -0.0001 | -4.35 | 0.002375 | 0.002375 | 0.0022 | 1054844 |
| 1737152880 | 0.0023 | -0.0004 | -14.81 | 0.00295 | 0.0031 | 0.0023 | 6702408 |
| 1737066420 | 0.0027 | -0.0008 | -22.86 | 0.0035 | 0.0035 | 0.0023999 | 13719983 |
| 1736979720 | 0.0035 | 0 | 0.00 | 0.004 | 0.0051 | 0.0026 | 1949006 |
| 1736893380 | 0.0035 | 0.00105 | 42.86 | 0.0034 | 0.0037 | 0.0026 | 1202384 |
| 1736806800 | 0.00245 | -0.00075 | -23.44 | 0.0031 | 0.0032 | 0.0023 | 11347584 |
| 1736547720 | 0.0032 | -0.0002 | -5.88 | 0.004 | 0.004 | 0.0028999 | 5186898 |
| 1736375340 | 0.0034 | -0.0008 | -19.05 | 0.0042 | 0.0045 | 0.003 | 1818430 |
| 1736288940 | 0.0042 | 0 | 0.00 | 0.0039 | 0.0042 | 0.0039 | 2349663 |
| 1736202360 | 0.0042 | 0 | 0.00 | 0.004 | 0.0042 | 0.0039 | 792000 |
| 1735942980 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.004 | 624767 |
| 1735856700 | 0.0042 | -0.0002 | -4.55 | 0.005 | 0.005 | 0.004 | 5349134 |
| 1735683960 | 0.0044 | -0.0003 | -6.38 | 0.0056 | 0.0056 | 0.0038 | 1968829 |
| 1735597740 | 0.0047 | -0.0014 | -22.95 | 0.0052 | 0.0065 | 0.0039 | 2604737 |
| 1735338000 | 0.0061 | 0.0011 | 22.00 | 0.005 | 0.007 | 0.00496 | 2122169 |
| 1735252020 | 0.005 | -0.0004 | -7.41 | 0.0046 | 0.0054 | 0.0046 | 54110 |
| 1735078200 | 0.0054 | 0.0008 | 17.39 | 0.0046 | 0.0054 | 0.0046 | 11874 |
| 1734992400 | 0.0046 | 0.0001 | 2.22 | 0.0042 | 0.005 | 0.0042 | 349550 |
| 1734733200 | 0.0045 | -0.0021 | -31.82 | 0.0056 | 0.0056 | 0.0045 | 10853382 |
| 1734646800 | 0.0066 | 0.0004 | 6.45 | 0.0067 | 0.0067 | 0.0057999 | 119631 |
| 1734560940 | 0.0062 | 0.0008 | 14.81 | 0.0064 | 0.0064 | 0.00615 | 39302 |
| 1734474360 | 0.0054 | -0.001 | -15.63 | 0.0061 | 0.0064 | 0.0051 | 3519437 |
| 1734388140 | 0.0064 | 0.0003 | 4.92 | 0.0067 | 0.0067 | 0.006 | 3514350 |
| 1734128940 | 0.0061 | -0.0029 | -32.22 | 0.0075 | 0.0079 | 0.006 | 2345698 |
| 1734042480 | 0.009 | 0 | 0.00 | 0.00825 | 0.009 | 0.0075 | 10600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
