Premium
Santeon Group Inc (PK) (SANT)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00412 | -7.49090909091 | 0.055 | 0.055 | 0.05088 | 814 | 0.05214536 | CS |
| 12 | 0.01945 | 61.8835507477 | 0.03143 | 0.07165 | 0.03143 | 5504 | 0.04517162 | CS |
| 26 | 0.01888 | 59 | 0.032 | 0.07165 | 0.03143 | 5640 | 0.04641362 | CS |
| 52 | 0.02568 | 101.904761905 | 0.0252 | 0.11035 | 0.0252 | 3438 | 0.04614705 | CS |
| 156 | -0.14812 | -74.432160804 | 0.199 | 0.199 | 0.02 | 10489 | 0.06385487 | CS |
| 260 | 0.00638 | 14.3370786517 | 0.0445 | 0.65 | 0.02 | 9973 | 0.14532352 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741127340 | 0.05088 | 0 | 0.00 | 0.05088 | 0.05088 | 0.05088 | 0 |
| 1741040940 | 0.05088 | 0 | 0.00 | 0.05088 | 0.05088 | 0.05088 | 0 |
| 1740781740 | 0.05088 | 0 | 0.00 | 0.05088 | 0.05088 | 0.05088 | 0 |
| 1740695340 | 0.05088 | 0 | 0.00 | 0.05088 | 0.05088 | 0.05088 | 0 |
| 1740608940 | 0.05088 | 0 | 0.00 | 0.05088 | 0.05088 | 0.05088 | 0 |
| 1740522540 | 0.05088 | 0 | 0.00 | 0.05088 | 0.05088 | 0.05088 | 0 |
| 1740436140 | 0.05088 | 0 | 0.00 | 0.05088 | 0.05088 | 0.05088 | 0 |
| 1740176940 | 0.05088 | 0 | 0.00 | 0.05088 | 0.05088 | 0.05088 | 0 |
| 1740090540 | 0.05088 | 0 | 0.00 | 0.05088 | 0.05088 | 0.05088 | 0 |
| 1740004140 | 0.05088 | 0 | 0.00 | 0.05088 | 0.05088 | 0.05088 | 0 |
| 1739917740 | 0.05088 | -0.00412 | -7.49 | 0.05088 | 0.05088 | 0.05088 | 1128 |
| 1739571600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739485200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739398800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739312400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1739226000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738966800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738880400 | 0.055 | -0.01665 | -23.24 | 0.055 | 0.055 | 0.055 | 500 |
| 1738794480 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1738708080 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1738621680 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1738362480 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1738276080 | 0.07165 | 0.029075 | 68.29 | 0.07165 | 0.07165 | 0.07165 | 1000 |
| 1738189560 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1738103160 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1738016760 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1737757560 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1737671160 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1737584760 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1737498360 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1737152760 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1737066360 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1736979960 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1736893560 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1736807160 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1736547960 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1736375160 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1736288760 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1736202360 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1735943160 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1735856760 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1735683960 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1735597560 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1735338360 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1735251960 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1735079160 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1734992760 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1734733560 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1734647160 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1734560760 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1734474360 | 0.042575 | -0.001425 | -3.24 | 0.042575 | 0.042575 | 0.042575 | 250 |
| 1734388140 | 0.044 | 0.01257 | 39.99 | 0.044 | 0.044 | 0.044 | 30000 |
| 1734128940 | 0.03143 | -0.016518 | -34.45 | 0.03143 | 0.03143 | 0.03143 | 148 |
| 1734042000 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1733955600 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1733869200 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1733782800 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1733523600 | 0.047948 | 0 | 0.00 | 0.041 | 0.047948 | 0.041 | 22594 |
| 1733409000 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
