Premium
Santeon Group Inc (PK) (SANT)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07165 | 0.07165 | 0.07165 | 1000 | 0.07165 | CS |
| 4 | 0 | 0 | 0.07165 | 0.07165 | 0.07165 | 1000 | 0.07165 | CS |
| 12 | 0.023702 | 49.4327187787 | 0.047948 | 0.07165 | 0.03143 | 9015 | 0.04612655 | CS |
| 26 | -0.0387 | -35.0702310829 | 0.11035 | 0.11035 | 0.03143 | 5487 | 0.0462173 | CS |
| 52 | 0.04965 | 225.681818182 | 0.022 | 0.11035 | 0.022 | 4011 | 0.04671666 | CS |
| 156 | 0.01685 | 30.7481751825 | 0.0548 | 0.199 | 0.02 | 11159 | 0.07010893 | CS |
| 260 | 0.0029 | 4.21818181818 | 0.06875 | 0.65 | 0.02 | 10159 | 0.14228745 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 0.07165 | 0 | 0.00 | 0.07165 | 0.07165 | 0.07165 | 0 |
| 1738276080 | 0.07165 | 0.029075 | 68.29 | 0.07165 | 0.07165 | 0.07165 | 1000 |
| 1738189560 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1738103160 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1738016760 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1737757560 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1737671160 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1737584760 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1737498360 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1737152760 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1737066360 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1736979960 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1736893560 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1736807160 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1736547960 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1736375160 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1736288760 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1736202360 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1735943160 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1735856760 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1735683960 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1735597560 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1735338360 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1735251960 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1735079160 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1734992760 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1734733560 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1734647160 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1734560760 | 0.042575 | 0 | 0.00 | 0.042575 | 0.042575 | 0.042575 | 0 |
| 1734474360 | 0.042575 | -0.001425 | -3.24 | 0.042575 | 0.042575 | 0.042575 | 250 |
| 1734388140 | 0.044 | 0.01257 | 39.99 | 0.044 | 0.044 | 0.044 | 30000 |
| 1734128940 | 0.03143 | -0.016518 | -34.45 | 0.03143 | 0.03143 | 0.03143 | 148 |
| 1734042000 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1733955600 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1733869200 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1733782800 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1733523600 | 0.047948 | 0 | 0.00 | 0.041 | 0.047948 | 0.041 | 22594 |
| 1733437560 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1733351160 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1733264760 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1733178360 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1732919160 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1732746360 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1732659960 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1732573560 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1732314360 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1732227960 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1732141560 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1732055160 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1731968760 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1731709560 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1731623160 | 0.047948 | 0 | 0.00 | 0.047948 | 0.047948 | 0.047948 | 0 |
| 1731536760 | 0.047948 | -0.007552 | -13.61 | 0.047948 | 0.047948 | 0.047948 | 100 |
| 1731421800 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1731335400 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1731076200 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1730989800 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1730903400 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1730817000 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1730730600 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
| 1730471400 | 0.0555 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0555 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
