ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Saipem Spa (PK)

Saipem Spa (PK) (SAPMF)

2,47
0,00
(0,00%)
Fermé 12 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
4-0.19-7.142857142862.662.662.477432.59786003CS
12-0.09-3.5156252.562.842.4714532.76234991CS
260.219.292035398232.262.841.97517602.31817464CS
520.97565.21739130431.4952.841.4316802.27244046CS
1561.27105.8333333331.230.650.622530751.44255784CS
260-1.78-41.88235294124.2530.650.622524691.86997418CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17393128202.4700.002.472.472.470
17392264202.4700.002.472.472.470
17389672202.4700.002.472.472.470
17388808202.4700.002.472.472.470
17387944202.4700.002.472.472.470
17387080202.4700.002.472.472.470
17386216202.4700.002.472.472.470
17383624202.4700.002.472.472.470
17382760202.4700.002.472.472.470
17381896202.4700.002.472.472.470
17381032202.4700.002.472.472.470
17380168202.47-0.19-7.142.472.472.47486
17377577402.6600.002.662.662.660
17376713402.6600.002.662.662.660
17375849402.6600.002.662.662.660
17374985402.66-0.18-6.342.662.662.661000
17371527602.8400.002.842.842.840
17370663602.8400.002.842.842.840
17369799602.8400.002.842.842.840
17368935602.8400.002.842.842.840
17368071602.8400.002.842.842.840
17365479602.8400.002.842.842.840
17363751602.8400.002.842.842.840
17362887602.8400.002.842.842.840
17362023602.840.2810.942.842.842.844000
17359433402.5600.002.562.562.560
17358569402.5600.002.562.562.560
17356841402.5600.002.562.562.560
17355977402.5600.002.562.562.560
17353385402.5600.002.562.562.560
17352521402.5600.002.562.562.560
17350793402.5600.002.562.562.560
17349929402.5600.002.562.562.560
17347337402.5600.002.562.562.560
17346473402.5600.002.562.562.560
17345609402.5600.002.562.562.560
17344745402.5600.002.562.562.560
17343881402.5600.002.562.562.560
17341289402.5600.002.562.562.560
17340425402.5600.002.562.562.560
17339561402.5600.002.562.562.560
17338697402.5600.002.562.562.560
17337833402.5600.002.562.562.560
17335241402.5600.002.562.562.560
17334377402.5600.002.562.562.560
17333513402.5600.002.562.562.560
17332649402.5600.002.562.562.560
17331785402.5600.002.562.562.560
17329193402.5600.002.562.562.560
17327465402.560.114.692.562.562.56327
17326596002.445300.002.44532.44532.44530
17325732002.445300.002.44532.44532.44530
17323140002.445300.002.44532.44532.44530
17322276002.445300.002.44532.44532.44530
17321412002.445300.002.44532.44532.44530
17320548002.445300.002.44532.44532.44530
17319684002.445300.002.44532.44532.44530
17317092002.445300.002.44532.44532.44530
17316228002.4453-0.05-1.992.44532.44532.4453130
17315082002.49500.002.4952.4952.4950
17314218002.49500.002.4952.4952.4950

Dernières Valeurs Consultées