Premium
Saipem Spa (PK) (SAPMF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.415 | 2.415 | 2.415 | 105 | 2.415 | CS |
| 4 | -0.245 | -9.21052631579 | 2.66 | 2.66 | 2.415 | 530 | 2.58579195 | CS |
| 12 | -0.145 | -5.6640625 | 2.56 | 2.84 | 2.415 | 1184 | 2.75618706 | CS |
| 26 | 0.155 | 6.85840707965 | 2.26 | 2.84 | 1.975 | 1678 | 2.31847766 | CS |
| 52 | 0.92 | 61.5384615385 | 1.495 | 2.84 | 1.43 | 1651 | 2.27260232 | CS |
| 156 | 1.215 | 101.25 | 1.2 | 30.65 | 0.6225 | 3044 | 1.44589734 | CS |
| 260 | -1.415 | -36.9451697128 | 3.83 | 30.65 | 0.6225 | 2469 | 1.86975758 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1739485320 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
| 1739398920 | 2.415 | -0.06 | -2.23 | 2.415 | 2.415 | 2.415 | 105 |
| 1739312820 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1739226420 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1738967220 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1738880820 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1738794420 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1738708020 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1738621620 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1738362420 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1738276020 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1738189620 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1738103220 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1738016820 | 2.47 | -0.19 | -7.14 | 2.47 | 2.47 | 2.47 | 486 |
| 1737757740 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1737671340 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1737584940 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1737498540 | 2.66 | -0.18 | -6.34 | 2.66 | 2.66 | 2.66 | 1000 |
| 1737152760 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1737066360 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1736979960 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1736893560 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1736807160 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1736547960 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1736375160 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1736288760 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1736202360 | 2.84 | 0.28 | 10.94 | 2.84 | 2.84 | 2.84 | 4000 |
| 1735943340 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1735856940 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1735684140 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1735597740 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1735338540 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1735252140 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1735079340 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1734992940 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1734733740 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1734647340 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1734560940 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1734474540 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1734388140 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1734128940 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1734042540 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1733956140 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1733869740 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1733783340 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1733524140 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1733437740 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1733351340 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1733264940 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1733178540 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1732919340 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1732746540 | 2.56 | 0.11 | 4.69 | 2.56 | 2.56 | 2.56 | 327 |
| 1732631400 | 2.4453 | 0 | 0.00 | 2.4453 | 2.4453 | 2.4453 | 0 |
| 1732545000 | 2.4453 | 0 | 0.00 | 2.4453 | 2.4453 | 2.4453 | 0 |
| 1732285800 | 2.4453 | 0 | 0.00 | 2.4453 | 2.4453 | 2.4453 | 0 |
| 1732199400 | 2.4453 | 0 | 0.00 | 2.4453 | 2.4453 | 2.4453 | 0 |
| 1732113000 | 2.4453 | 0 | 0.00 | 2.4453 | 2.4453 | 2.4453 | 0 |
| 1732026600 | 2.4453 | 0 | 0.00 | 2.4453 | 2.4453 | 2.4453 | 0 |
| 1731940200 | 2.4453 | 0 | 0.00 | 2.4453 | 2.4453 | 2.4453 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
