![Saipem Spa (PK)](/common/images/company/NO_SAPMF.png)
Saipem Spa (PK) (SAPMF)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.415 | 2.415 | 2.415 | 105 | 2.415 | CS |
4 | -0.245 | -9.21052631579 | 2.66 | 2.66 | 2.415 | 530 | 2.58579195 | CS |
12 | -0.145 | -5.6640625 | 2.56 | 2.84 | 2.415 | 1184 | 2.75618706 | CS |
26 | 0.155 | 6.85840707965 | 2.26 | 2.84 | 1.975 | 1678 | 2.31847766 | CS |
52 | 0.92 | 61.5384615385 | 1.495 | 2.84 | 1.43 | 1651 | 2.27260232 | CS |
156 | 1.215 | 101.25 | 1.2 | 30.65 | 0.6225 | 3044 | 1.44589734 | CS |
260 | -1.415 | -36.9451697128 | 3.83 | 30.65 | 0.6225 | 2469 | 1.86975758 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739571720 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1739485320 | 2.415 | 0 | 0.00 | 2.415 | 2.415 | 2.415 | 0 |
1739398920 | 2.415 | -0.06 | -2.23 | 2.415 | 2.415 | 2.415 | 105 |
1739312820 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
1739226420 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
1738967220 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
1738880820 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
1738794420 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
1738708020 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
1738621620 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
1738362420 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
1738276020 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
1738189620 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
1738103220 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
1738016820 | 2.47 | -0.19 | -7.14 | 2.47 | 2.47 | 2.47 | 486 |
1737757740 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1737671340 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1737584940 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
1737498540 | 2.66 | -0.18 | -6.34 | 2.66 | 2.66 | 2.66 | 1000 |
1737152760 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
1737066360 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
1736979960 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
1736893560 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
1736807160 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
1736547960 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
1736375160 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
1736288760 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
1736202360 | 2.84 | 0.28 | 10.94 | 2.84 | 2.84 | 2.84 | 4000 |
1735943340 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1735856940 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1735684140 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1735597740 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1735338540 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1735252140 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1735079340 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1734992940 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1734733740 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1734647340 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1734560940 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1734474540 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1734388140 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1734128940 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1734042540 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1733956140 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1733869740 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1733783340 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1733524140 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1733437740 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1733351340 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1733264940 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1733178540 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1732919340 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
1732746540 | 2.56 | 0.11 | 4.69 | 2.56 | 2.56 | 2.56 | 327 |
1732631400 | 2.4453 | 0 | 0.00 | 2.4453 | 2.4453 | 2.4453 | 0 |
1732545000 | 2.4453 | 0 | 0.00 | 2.4453 | 2.4453 | 2.4453 | 0 |
1732285800 | 2.4453 | 0 | 0.00 | 2.4453 | 2.4453 | 2.4453 | 0 |
1732199400 | 2.4453 | 0 | 0.00 | 2.4453 | 2.4453 | 2.4453 | 0 |
1732113000 | 2.4453 | 0 | 0.00 | 2.4453 | 2.4453 | 2.4453 | 0 |
1732026600 | 2.4453 | 0 | 0.00 | 2.4453 | 2.4453 | 2.4453 | 0 |
1731940200 | 2.4453 | 0 | 0.00 | 2.4453 | 2.4453 | 2.4453 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales