ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Saipem Spa (PK)

Saipem Spa (PK) (SAPMY)

0,4702
0,01972
(4,38%)
Fermé 05 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.01222.663755458520.4580.48880.4504822840.45411507DR
40.065916.2997773930.40430.48880.404324600.45491429DR
120.077619.76566479880.39260.48880.332931960.44604609DR
260.02024.488888888890.450.5150.3329101430.4325332DR
520.220288.080.250.5150.2298810.39746554DR
156-3.5298-88.24544.570.2144170320.37736376DR
260-8.6298-94.8329670339.110.0220.2144144541.94732196DR

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17333509800.47020.019724.380.4810.48880.470230544
17332647000.45048-0.01262-2.730.45710.4810.450484707
17331774000.463100.000.46310.46310.46310
17329182000.46310.00511.110.46260.46310.46261721
17327465400.458-0.012-2.550.4580.4580.458424
17326601400.470.024.440.4610.470.4613915
17325735600.45-0.012-2.600.450.450.451007
17323140000.4620.00250.540.4620.4620.462811
17322279000.459500.000.45950.45950.45955003
17321417400.459500.000.45950.45950.45951000
17320548000.45950.010012.230.45960.4740.4578630
17319684000.4494900.000.449490.449490.449490
17317092000.4494900.000.449490.449490.449490
17316228000.449490.013093.000.45550.4660.449494910
17315367600.4364-0.0296-6.350.43640.43640.4364101
17314504800.4660.0337.620.45140.4660.4514240
17313636000.433-0.0037-0.850.4660.4660.4331831
17311044000.43670.00340.780.43670.43670.4367200
17310180000.433300.000.43330.43330.43330
17309316000.43330.0297.170.40430.43330.40432400
17308456800.4043-0.0569-12.340.40430.40430.4043556
17307591600.46120.00891.970.44470.470.444724722
17304964200.45230.03137.430.4480.4590.4482755
17304100800.42100.000.4210.4210.4210
17303236800.42100.000.4210.4210.4210
17302372800.42100.000.4210.4210.4210
17301508800.421-0.0068-1.590.4210.4210.4212000
17298915000.42780.01780014.340.42780.42780.4278404
17298051600.4099999-0.0004-0.100.40999990.40999990.40999993000
17297187000.410400.000.41040.41040.41040
17296323000.4104-0.0061-1.460.41040.41040.41041000
17295456000.416500.000.41930.41930.41655326
17292867600.416500.000.41650.41650.41650
17292003600.416500.000.41650.41650.41650
17291139600.41650.061917.460.420.420.41655751
17290276200.354600.000.35460.35460.35460
17289412200.3546-0.1204-25.350.35460.35460.3546254
17286819600.47500.000.4750.4750.4750
17285955600.4750.0255.560.4750.4750.475300
17285088000.4500.000.450.450.450
17284224000.4500.000.450.450.450
17283360000.4500.000.450.450.450
17280768000.4500.000.450.450.450
17279904000.4500.000.450.450.450
17279040000.450.0153.450.39104490.450.39104493506
17278182000.43500.000.4350.4350.4350
17277318000.43500.000.4350.4350.4350
17274726000.43500.000.4350.4350.4350
17273862000.4350.00691.610.4350.4350.4355000
17272997400.428100.000.42810.42810.42810
17272133400.428100.000.42810.42810.42810
17271269400.4281-0.0519-10.810.42810.42810.42811003
17268676200.4800.000.480.480.480
17267812200.480.058413.850.480.480.48500
17266944600.4216-0.0184-4.180.42160.42160.4216207
17266082400.44-0.0305-6.480.47320.47320.4413830
17265217200.47050.03056.930.440.47370.41694700
17262629400.440.107100132.170.406550.440.406551157
17261765400.3328999-0.0597-15.210.33289990.33289990.3328999201
17260901400.39260.059517.860.39260.39260.39262001
17260035000.3331-0.0142-4.090.33310.43710.33312690
17259171600.3473-0.0317-8.360.34730.34730.3473121
17256580200.379-0.062-14.060.3850.420.378163978
17255714400.4410.005451.250.46060.48320.42186188