ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Saipem Spa (PK)

Saipem Spa (PK) (SAPMY)

0,47
0,00
(0,00%)
Fermé 06 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.00741.599654128840.46260.48880.4504893930.46740108DR
40.03337.6253721090.43670.48880.43341030.46295482DR
120.0634515.60693641620.406550.48880.354640000.45216919DR
260.0511.90476190480.420.5150.3329103950.43406071DR
520.192569.36936936940.27750.5150.22100470.39888083DR
156-3.53-88.2544.570.2144170260.37774365DR
260-8.85-94.95708154519.3210.0220.2144144801.93601481DR

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17334375000.47-0.0002-0.040.47530.47530.47600
17333509800.47020.019724.380.4810.48880.470230544
17332647000.45048-0.01262-2.730.45710.4810.450484707
17331774000.463100.000.46310.46310.46310
17329182000.46310.00511.110.46260.46310.46261721
17327465400.458-0.012-2.550.4580.4580.458424
17326601400.470.024.440.4610.470.4613915
17325735600.45-0.012-2.600.450.450.451106
17323140000.4620.00250.540.4620.4620.462811
17322279000.459500.000.45950.45950.45955003
17321417400.459500.000.45950.45950.45951000
17320548000.45950.010012.230.45960.4740.4578630
17319684000.4494900.000.449490.449490.449490
17317092000.4494900.000.449490.449490.449490
17316228000.449490.013093.000.45550.4660.449494910
17315367600.4364-0.0296-6.350.43640.43640.4364101
17314504800.4660.0337.620.45140.4660.4514240
17313636000.433-0.0037-0.850.4660.4660.4331831
17311044000.43670.00340.780.43670.43670.4367200
17310180000.433300.000.43330.43330.43330
17309316000.43330.0297.170.40430.43330.40432400
17308456800.4043-0.0569-12.340.40430.40430.4043556
17307591600.46120.00891.970.44470.470.444724722
17304964200.45230.03137.430.4480.4590.4482755
17304100800.42100.000.4210.4210.4210
17303236800.42100.000.4210.4210.4210
17302372800.42100.000.4210.4210.4210
17301508800.421-0.0068-1.590.4210.4210.4212000
17298915000.42780.01780014.340.42780.42780.4278404
17298051600.4099999-0.0004-0.100.40999990.40999990.40999993000
17297187000.410400.000.41040.41040.41040
17296323000.4104-0.0061-1.460.41040.41040.41041000
17295456000.416500.000.41930.41930.41655326
17292867600.416500.000.41650.41650.41650
17292003600.416500.000.41650.41650.41650
17291139600.41650.061917.460.420.420.41655751
17290276200.354600.000.35460.35460.35460
17289412200.3546-0.1204-25.350.35460.35460.3546254
17286819600.47500.000.4750.4750.4750
17285955600.4750.0255.560.4750.4750.475300
17285088000.4500.000.450.450.450
17284224000.4500.000.450.450.450
17283360000.4500.000.450.450.450
17280768000.4500.000.450.450.450
17279904000.4500.000.450.450.450
17279040000.450.0153.450.39104490.450.39104493506
17278182000.43500.000.4350.4350.4350
17277318000.43500.000.4350.4350.4350
17274726000.43500.000.4350.4350.4350
17273862000.4350.00691.610.4350.4350.4355000
17272997400.428100.000.42810.42810.42810
17272133400.428100.000.42810.42810.42810
17271269400.4281-0.0519-10.810.42810.42810.42811003
17268676200.4800.000.480.480.480
17267812200.480.058413.850.480.480.48500
17266944600.4216-0.0184-4.180.42160.42160.4216207
17266082400.44-0.0305-6.480.47320.47320.4413830
17265217200.47050.03056.930.440.47370.41694700
17262629400.440.107100132.170.406550.440.406551157
17261765400.3328999-0.0597-15.210.33289990.33289990.3328999201
17260901400.39260.059517.860.39260.39260.39262001
17260035000.3331-0.0142-4.090.33310.43710.33312690
17259171600.3473-0.0317-8.360.34730.34730.3473121
17256580200.379-0.062-14.060.3850.420.378163978