Premium
Sartorius Ag (PK) (SARTF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.17 | 0.635869565217 | 184 | 185.22 | 176.39 | 45 | 185.157 | CS |
| 4 | 2.19 | 1.19685211499 | 182.98 | 185.22 | 176.39 | 23 | 185.12076087 | CS |
| 12 | -12.065 | -6.11706847162 | 197.235 | 216.35 | 176.39 | 44 | 191.52464447 | CS |
| 26 | -22.11 | -10.6667309919 | 207.28 | 229.27 | 175.93 | 106 | 206.04980435 | CS |
| 52 | -98.83 | -34.7992957746 | 284 | 313 | 175.93 | 79 | 222.09184222 | CS |
| 156 | -352.08 | -65.5337366217 | 537.25 | 537.25 | 175.93 | 46 | 277.29132776 | CS |
| 260 | -33.85 | -15.4552095699 | 219.02 | 947 | 175.93 | 58 | 450.29565526 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736202180 | 185.17 | 0 | 0.00 | 185.17 | 185.17 | 185.17 | 0 |
| 1735942980 | 185.17 | 1.17 | 0.64 | 176.39 | 185.22 | 176.39 | 89 |
| 1735856760 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1735683960 | 184 | 0 | 0.00 | 184 | 184 | 184 | 1 |
| 1735597740 | 184 | 1.02 | 0.56 | 184 | 184 | 184 | 1 |
| 1735338000 | 182.98 | 0 | 0.00 | 182.98 | 182.98 | 182.98 | 0 |
| 1735251600 | 182.98 | 0 | 0.00 | 182.98 | 182.98 | 182.98 | 0 |
| 1735078800 | 182.98 | 0 | 0.00 | 182.98 | 182.98 | 182.98 | 0 |
| 1734992400 | 182.98 | -9.77 | -5.07 | 182.98 | 182.98 | 182.98 | 1 |
| 1734733200 | 192.75 | 0 | 0.00 | 192.75 | 192.75 | 192.75 | 0 |
| 1734646800 | 192.75 | 0 | 0.00 | 192.75 | 192.75 | 192.75 | 0 |
| 1734560400 | 192.75 | 0 | 0.00 | 192.75 | 192.75 | 192.75 | 0 |
| 1734474000 | 192.75 | 0 | 0.00 | 192.75 | 192.75 | 192.75 | 0 |
| 1734387600 | 192.75 | 0 | 0.00 | 192.75 | 192.75 | 192.75 | 0 |
| 1734128400 | 192.75 | 0 | 0.00 | 192.75 | 192.75 | 192.75 | 0 |
| 1734042000 | 192.75 | 0 | 0.00 | 192.75 | 192.75 | 192.75 | 0 |
| 1733955600 | 192.75 | 0 | 0.00 | 192.75 | 192.75 | 192.75 | 0 |
| 1733869200 | 192.75 | 0 | 0.00 | 192.75 | 192.75 | 192.75 | 0 |
| 1733782800 | 192.75 | 9.47 | 5.17 | 192.75 | 192.75 | 192.75 | 327 |
| 1733523900 | 183.2805 | 0 | 0.00 | 183.2805 | 183.2805 | 183.2805 | 0 |
| 1733437500 | 183.2805 | -11.96 | -6.13 | 183.2892 | 183.2892 | 183.2805 | 5 |
| 1733351280 | 195.24 | 0 | 0.00 | 195.24 | 195.24 | 195.24 | 0 |
| 1733264880 | 195.24 | 0 | 0.00 | 195.24 | 195.24 | 195.24 | 0 |
| 1733178480 | 195.24 | 0 | 0.00 | 195.24 | 195.24 | 195.24 | 0 |
| 1732919280 | 195.24 | 0 | 0.00 | 195.24 | 195.24 | 195.24 | 0 |
| 1732746480 | 195.24 | 0 | 0.00 | 195.24 | 195.24 | 195.24 | 0 |
| 1732660080 | 195.24 | 0 | 0.00 | 195.24 | 195.24 | 195.24 | 0 |
| 1732573680 | 195.24 | 0 | 0.00 | 195.24 | 195.24 | 195.24 | 0 |
| 1732314480 | 195.24 | 0 | 0.00 | 195.24 | 195.24 | 195.24 | 0 |
| 1732228080 | 195.24 | 0 | 0.00 | 195.24 | 195.24 | 195.24 | 0 |
| 1732141680 | 195.24 | 0 | 0.00 | 195.24 | 195.24 | 195.24 | 0 |
| 1732055280 | 195.24 | 0 | 0.00 | 195.24 | 195.24 | 195.24 | 0 |
| 1731968880 | 195.24 | 0 | 0.00 | 195.24 | 195.24 | 195.24 | 0 |
| 1731709680 | 195.24 | 0 | 0.00 | 195.24 | 195.24 | 195.24 | 0 |
| 1731623280 | 195.24 | 0 | 0.00 | 195.24 | 195.24 | 195.24 | 0 |
| 1731536880 | 195.24 | 0 | 0.00 | 195.24 | 195.24 | 195.24 | 0 |
| 1731450480 | 195.24 | -3.11 | -1.57 | 195.24 | 195.24 | 195.24 | 8 |
| 1731364080 | 198.35 | 0 | 0.00 | 198.35 | 198.35 | 198.35 | 0 |
| 1731104880 | 198.35 | 0 | 0.00 | 198.35 | 198.35 | 198.35 | 0 |
| 1731018480 | 198.35 | 0 | 0.00 | 198.35 | 198.35 | 198.35 | 0 |
| 1730932080 | 198.35 | 0 | 0.00 | 198.35 | 198.35 | 198.35 | 0 |
| 1730845680 | 198.35 | -18 | -8.32 | 198.35 | 198.35 | 198.35 | 3 |
| 1730759160 | 216.35 | 19.12 | 9.69 | 216.35 | 216.35 | 216.35 | 7 |
| 1730496360 | 197.235 | 0 | 0.00 | 197.235 | 197.235 | 197.235 | 0 |
| 1730409960 | 197.235 | 0 | 0.00 | 197.235 | 197.235 | 197.235 | 0 |
| 1730323560 | 197.235 | 0 | 0.00 | 197.235 | 197.235 | 197.235 | 0 |
| 1730237160 | 197.235 | 0 | 0.00 | 197.235 | 197.235 | 197.235 | 0 |
| 1730150760 | 197.235 | 0 | 0.00 | 197.235 | 197.235 | 197.235 | 0 |
| 1729891560 | 197.235 | 0 | 0.00 | 197.235 | 197.235 | 197.235 | 0 |
| 1729805160 | 197.235 | 0 | 0.00 | 197.235 | 197.235 | 197.235 | 0 |
| 1729718760 | 197.235 | 0 | 0.00 | 197.235 | 197.235 | 197.235 | 0 |
| 1729632360 | 197.235 | 0 | 0.00 | 197.235 | 197.235 | 197.235 | 0 |
| 1729545960 | 197.235 | 0 | 0.00 | 197.235 | 197.235 | 197.235 | 0 |
| 1729286760 | 197.235 | 0 | 0.00 | 197.235 | 197.235 | 197.235 | 0 |
| 1729200360 | 197.235 | 0 | 0.00 | 197.235 | 197.235 | 197.235 | 0 |
| 1729113960 | 197.235 | -8.23 | -4.01 | 197.235 | 197.235 | 197.235 | 1 |
| 1729027380 | 205.4686 | 0 | 0.00 | 205.4686 | 205.4686 | 205.4686 | 0 |
| 1728940980 | 205.4686 | 0 | 0.00 | 205.4686 | 205.4686 | 205.4686 | 0 |
| 1728681780 | 205.4686 | 0 | 0.00 | 205.4686 | 205.4686 | 205.4686 | 0 |
| 1728595380 | 205.4686 | 0 | 0.00 | 205.4686 | 205.4686 | 205.4686 | 0 |
| 1728508980 | 205.4686 | 0 | 0.00 | 205.4686 | 205.4686 | 205.4686 | 0 |
| 1728422580 | 205.4686 | -14.08 | -6.41 | 205.0202 | 205.4686 | 205.0202 | 9 |
| 1728311400 | 219.546 | 0 | 0.00 | 219.546 | 219.546 | 219.546 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
