Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.2 | -0.591715976331 | 33.8 | 33.8 | 33.6 | 84 | 33.60838323 | CS |
| 12 | 0.65 | 1.97268588771 | 32.95 | 36.77 | 32.525 | 177 | 34.33625939 | CS |
| 26 | 10.15 | 43.2835820896 | 23.45 | 36.77 | 23.45 | 169 | 30.97932433 | CS |
| 52 | 12.798 | 61.5229304875 | 20.802 | 36.77 | 20.802 | 263 | 25.47368438 | CS |
| 156 | -0.54 | -1.58172231986 | 34.14 | 36.77 | 17.715 | 688 | 22.19703629 | CS |
| 260 | 14.27 | 73.8230729436 | 19.33 | 39.97 | 11.14 | 623 | 23.80745037 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732919280 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1732746480 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1732660080 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1732573680 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1732314480 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1732228080 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1732141680 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1732055280 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1731968880 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1731709680 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1731623280 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1731536880 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1731450480 | 33.6 | -0.2 | -0.59 | 33.6 | 33.6 | 33.6 | 160 |
| 1731363600 | 33.8 | -2.97 | -8.08 | 33.8 | 33.8 | 33.8 | 7 |
| 1731100800 | 36.77 | 0 | 0.00 | 36.77 | 36.77 | 36.77 | 0 |
| 1731014400 | 36.77 | 0 | 0.00 | 36.77 | 36.77 | 36.77 | 0 |
| 1730928000 | 36.77 | 0 | 0.00 | 36.77 | 36.77 | 36.77 | 0 |
| 1730841600 | 36.77 | 0 | 0.00 | 36.77 | 36.77 | 36.77 | 0 |
| 1730755200 | 36.77 | 0 | 0.00 | 36.77 | 36.77 | 36.77 | 0 |
| 1730496000 | 36.77 | 0 | 0.00 | 36.77 | 36.77 | 36.77 | 0 |
| 1730409600 | 36.77 | 0 | 0.00 | 36.77 | 36.77 | 36.77 | 0 |
| 1730323200 | 36.77 | 0 | 0.00 | 36.77 | 36.77 | 36.77 | 0 |
| 1730236800 | 36.77 | 0 | 0.00 | 36.77 | 36.77 | 36.77 | 0 |
| 1730150400 | 36.77 | 0 | 0.00 | 36.77 | 36.77 | 36.77 | 0 |
| 1729891200 | 36.77 | 0 | 0.00 | 36.77 | 36.77 | 36.77 | 0 |
| 1729804800 | 36.77 | 0 | 0.00 | 36.77 | 36.77 | 36.77 | 0 |
| 1729718400 | 36.77 | 0 | 0.00 | 36.77 | 36.77 | 36.77 | 0 |
| 1729632000 | 36.77 | 0 | 0.00 | 36.77 | 36.77 | 36.77 | 0 |
| 1729545600 | 36.77 | 0 | 0.00 | 36.77 | 36.77 | 36.77 | 0 |
| 1729286400 | 36.77 | 0.72 | 2.00 | 36.77 | 36.77 | 36.77 | 35 |
| 1729200360 | 36.0501 | 0 | 0.00 | 36.0501 | 36.0501 | 36.0501 | 0 |
| 1729113960 | 36.0501 | 0.18 | 0.50 | 36.0501 | 36.0501 | 36.0501 | 40 |
| 1729027380 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1728940980 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1728681780 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1728595380 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1728508980 | 35.87 | 0 | 0.00 | 35.87 | 35.87 | 35.87 | 0 |
| 1728422580 | 35.87 | 0.79 | 2.27 | 35.87 | 35.87 | 35.87 | 441 |
| 1728336420 | 35.075 | 0 | 0.00 | 35.075 | 35.075 | 35.075 | 0 |
| 1728077220 | 35.075 | -1.03 | -2.84 | 35.075 | 35.075 | 35.075 | 33 |
| 1727990940 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1727904540 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1727818140 | 36.1 | -0.48 | -1.30 | 36.1 | 36.1 | 36.1 | 33 |
| 1727731380 | 36.575 | 2.58 | 7.57 | 36.575 | 36.575 | 36.575 | 16 |
| 1727472600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1727386200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1727299200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1727212800 | 34 | -0.4 | -1.16 | 34 | 34 | 34 | 45 |
| 1727126940 | 34.39818 | 0 | 0.00 | 34.39818 | 34.39818 | 34.39818 | 0 |
| 1726867740 | 34.39818 | 0 | 0.00 | 34.39818 | 34.39818 | 34.39818 | 0 |
| 1726781340 | 34.39818 | 0 | 0.00 | 34.39818 | 34.39818 | 34.39818 | 0 |
| 1726694940 | 34.39818 | 0 | 0.00 | 34.39818 | 34.39818 | 34.39818 | 0 |
| 1726608540 | 34.39818 | 0 | 0.00 | 34.39818 | 34.39818 | 34.39818 | 0 |
| 1726522140 | 34.39818 | 0 | 0.00 | 34.39818 | 34.39818 | 34.39818 | 0 |
| 1726262940 | 34.39818 | -0.2 | -0.58 | 34.39818 | 34.39818 | 34.39818 | 1000 |
| 1726176300 | 34.5999 | 0 | 0.00 | 34.5999 | 34.5999 | 34.5999 | 0 |
| 1726089900 | 34.5999 | 0 | 0.00 | 34.5999 | 34.5999 | 34.5999 | 0 |
| 1726003500 | 34.5999 | 2.07 | 6.38 | 34.5999 | 34.5999 | 34.5999 | 11 |
| 1725917160 | 32.525 | 2.93 | 9.88 | 32.95 | 32.95 | 32.525 | 484 |
| 1725633000 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1725546600 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1725460200 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1725373800 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
