Premium
Straumann Holding AG (PK) (SAUHF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.234 | -3.62309811577 | 144.462 | 146.328 | 129.932 | 1195 | 135.17387646 | CS |
| 4 | 7.24 | 5.48534715277 | 131.988 | 151.488 | 129.932 | 1035 | 136.90229921 | CS |
| 12 | 10.464 | 8.12649498307 | 128.764 | 153.154 | 121.048 | 809 | 131.63462288 | CS |
| 26 | -3.566 | -2.49730380828 | 142.794 | 172 | 119.34 | 871 | 141.08355031 | CS |
| 52 | -17.022 | -10.89408 | 156.25 | 175.098 | 115.11 | 1068 | 135.56621374 | CS |
| 156 | -1392.742 | -90.9118324771 | 1531.97 | 1670 | 85.52 | 998 | 135.36531288 | CS |
| 260 | -852.772 | -85.9649193548 | 992 | 2301.205 | 85.52 | 676 | 241.62332964 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 139.228 | -4.97 | -3.45 | 146.328 | 146.328 | 137.15 | 277 |
| 1739485320 | 144.19999 | 13.6 | 10.42 | 136.586 | 144.19999 | 136.538 | 260 |
| 1739398920 | 130.596 | -4.21 | -3.13 | 129.93199 | 136.88399 | 129.93199 | 166 |
| 1739312940 | 134.81 | 0.02 | 0.01 | 139.184 | 139.25399 | 131.494 | 4678 |
| 1739226000 | 134.794 | -1.6 | -1.17 | 141.38 | 141.67599 | 134.794 | 591 |
| 1738967160 | 136.392 | 0.13 | 0.10 | 144.46199 | 144.49199 | 136.392 | 279 |
| 1738880400 | 136.26 | -3.14 | -2.25 | 137.458 | 144.336 | 136.26 | 8431 |
| 1738794000 | 139.40199 | 0.59 | 0.43 | 146.40799 | 146.40799 | 139.40199 | 167 |
| 1738708080 | 138.81 | 2.85 | 2.09 | 145.508 | 145.508 | 138.81 | 268 |
| 1738621740 | 135.964 | -5.21 | -3.69 | 142.476 | 142.636 | 135.964 | 323 |
| 1738362000 | 141.174 | -2.25 | -1.57 | 148.17599 | 148.17599 | 141.174 | 553 |
| 1738276080 | 143.424 | 2.2 | 1.56 | 149.97 | 150.156 | 143 | 309 |
| 1738189740 | 141.222 | -3.33 | -2.30 | 143.49799 | 150.302 | 141.184 | 186 |
| 1738103280 | 144.552 | 0.12 | 0.08 | 148.03 | 151.488 | 144.552 | 201 |
| 1738016820 | 144.43 | 2.24 | 1.58 | 142.166 | 149.77 | 142.15 | 432 |
| 1737757440 | 142.19 | -1.05 | -0.73 | 148.928 | 148.928 | 142.19 | 137 |
| 1737671220 | 143.235 | 3.68 | 2.63 | 139.87 | 147.15199 | 139.87 | 512 |
| 1737584640 | 139.56 | 1.76 | 1.28 | 145.804 | 145.94999 | 138.976 | 227 |
| 1737498540 | 137.796 | 5.25 | 3.96 | 137.888 | 147 | 137.794 | 1729 |
| 1737152880 | 132.55 | 2.26 | 1.74 | 131.988 | 138.85 | 131.97399 | 223 |
| 1737066420 | 130.286 | 1.29 | 1.00 | 130.506 | 136.424 | 130.286 | 270 |
| 1736979720 | 128.99799 | 2.69 | 2.13 | 128.99799 | 136.042 | 128.99799 | 210 |
| 1736893380 | 126.31 | -0.56 | -0.44 | 126.298 | 135.91 | 126.238 | 233 |
| 1736806800 | 126.8685 | 0.74 | 0.59 | 131.714 | 131.9 | 125.094 | 2856 |
| 1736547720 | 126.13 | 2.62 | 2.12 | 128.298 | 134.698 | 126.13 | 1309 |
| 1736375340 | 123.514 | -8.75 | -6.61 | 123.514 | 130.036 | 123.514 | 84 |
| 1736288940 | 132.26 | 7.79 | 6.26 | 126.234 | 132.756 | 126.11 | 320 |
| 1736202360 | 124.472 | 3.42 | 2.83 | 124.472 | 130.208 | 124.472 | 1277 |
| 1735942980 | 121.048 | -0.86 | -0.71 | 121.134 | 127.57 | 121.048 | 607 |
| 1735856700 | 121.908 | -0.61 | -0.50 | 129.476 | 129.476 | 121.908 | 352 |
| 1735683960 | 122.516 | -0.83 | -0.68 | 122.724 | 129.996 | 122.516 | 215 |
| 1735597740 | 123.35 | -0.53 | -0.43 | 129.782 | 129.782 | 121.32 | 864 |
| 1735338000 | 123.884 | -0.68 | -0.55 | 121.07 | 131.284 | 121.07 | 1001 |
| 1735252020 | 124.568 | 0.47 | 0.38 | 124.28 | 131.012 | 124.28 | 376 |
| 1735078200 | 124.094 | -6.79 | -5.18 | 153.154 | 153.154 | 123.822 | 116 |
| 1734992400 | 130.88 | 4.46 | 3.53 | 131.18799 | 131.18799 | 123.916 | 547 |
| 1734733200 | 126.42 | -4.09 | -3.14 | 125.645 | 129.47 | 122.27 | 734 |
| 1734646800 | 130.514 | 1.07 | 0.83 | 124.524 | 132.71 | 124.346 | 989 |
| 1734560940 | 129.44399 | -6.58 | -4.84 | 137.4496 | 137.4496 | 129.44399 | 581 |
| 1734474360 | 136.024 | 7.63 | 5.95 | 129.106 | 136.024 | 129.106 | 507 |
| 1734388140 | 128.38999 | -1.97 | -1.51 | 135.314 | 135.314 | 128.38999 | 829 |
| 1734128940 | 130.362 | 1.63 | 1.27 | 137.214 | 137.214 | 128.15 | 426 |
| 1734042480 | 128.73159 | -1.24 | -0.95 | 129.808 | 136.16399 | 128.73159 | 960 |
| 1733955900 | 129.97 | -1 | -0.76 | 129.906 | 137.428 | 129.906 | 1108 |
| 1733869200 | 130.966 | 0.55 | 0.42 | 131.52 | 138 | 130.966 | 1614 |
| 1733782800 | 130.412 | 3.34 | 2.63 | 137.108 | 137.108 | 128.68 | 855 |
| 1733523600 | 127.07 | -0.36 | -0.28 | 129.362 | 136.268 | 127.06 | 1094 |
| 1733437500 | 127.426 | -0.82 | -0.64 | 134.098 | 134.098 | 126.444 | 638 |
| 1733350980 | 128.24799 | 0.8 | 0.62 | 131.8 | 135.232 | 127.3964 | 351 |
| 1733264700 | 127.452 | -5.13 | -3.87 | 133.558 | 133.558 | 127.452 | 669 |
| 1733178180 | 132.578 | 6.49 | 5.15 | 132.452 | 132.578 | 125.106 | 875 |
| 1732918200 | 126.086 | 1.37 | 1.10 | 132.892 | 132.892 | 126.086 | 210 |
| 1732746540 | 124.718 | 1.54 | 1.25 | 124.464 | 131.852 | 124.464 | 228 |
| 1732660140 | 123.174 | 0.51 | 0.42 | 123.318 | 130.14599 | 123.174 | 638 |
| 1732573560 | 122.662 | -0.76 | -0.61 | 122.138 | 129.418 | 122.11 | 419 |
| 1732314000 | 123.42 | -3.53 | -2.78 | 128.764 | 128.764 | 121.428 | 443 |
| 1732227900 | 126.948 | 5.73 | 4.73 | 120.32 | 126.948 | 120.222 | 198 |
| 1732141740 | 121.218 | -0.8 | -0.66 | 121.102 | 128.32 | 119.34 | 1122 |
| 1732054800 | 122.02 | -6.31 | -4.92 | 128.69999 | 128.69999 | 120.2 | 854 |
| 1731968640 | 128.328 | -0.47 | -0.37 | 123.582 | 128.328 | 123.582 | 229 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
