Premium
Straumann Holding AG (PK) (SAUHY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 4.94269340974 | 13.96 | 15 | 13.933 | 30867 | 14.49340372 | DR |
| 4 | -0.42 | -2.78699402787 | 15.07 | 15.07 | 13.09 | 44872 | 14.24968522 | DR |
| 12 | 1.655 | 12.7356675644 | 12.995 | 15.07 | 12.11 | 82698 | 13.2671448 | DR |
| 26 | -0.34 | -2.26817878586 | 14.99 | 16.9 | 12.11 | 86004 | 13.60345301 | DR |
| 52 | -1.74 | -10.6162294082 | 16.39 | 17.23 | 11.825 | 86465 | 13.53868777 | DR |
| 156 | -63.85 | -81.3375796178 | 78.5 | 83.6099 | 8.65 | 94930 | 14.13012703 | DR |
| 260 | -39.04 | -72.713726951 | 53.69 | 114.15 | 8.65 | 62507 | 18.98142218 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 14.65 | -0.19 | -1.28 | 14.46 | 14.91 | 14.46 | 28545 |
| 1740003960 | 14.84 | 0.63 | 4.43 | 14.49 | 15 | 14.49 | 40673 |
| 1739917740 | 14.21 | 0.1 | 0.71 | 14.435 | 14.435 | 14.11 | 22325 |
| 1739572020 | 14.11 | 0.13 | 0.93 | 13.96 | 14.62 | 13.933 | 31925 |
| 1739485320 | 13.98 | 0.39 | 2.85 | 13.875 | 14.16 | 13.875 | 39829 |
| 1739398920 | 13.5925 | 0.19 | 1.44 | 13.395 | 13.69 | 13.09 | 22345 |
| 1739312940 | 13.4 | -0.27 | -1.98 | 13.44 | 13.69 | 13.22 | 54398 |
| 1739226000 | 13.67 | -0.11 | -0.80 | 13.51 | 13.87 | 13.51 | 37187 |
| 1738967160 | 13.78 | -0.29 | -2.06 | 13.74 | 14.36 | 13.74 | 34470 |
| 1738880400 | 14.07 | -0.15 | -1.05 | 14.0425 | 14.45 | 13.97 | 38492 |
| 1738794000 | 14.22 | -0.01 | -0.07 | 14.12 | 14.27 | 14.08 | 59058 |
| 1738708080 | 14.23 | 0.31 | 2.25 | 13.94 | 14.33 | 13.94 | 34824 |
| 1738621740 | 13.9175 | -0.34 | -2.40 | 13.83 | 14.07 | 13.79 | 57391 |
| 1738362000 | 14.26 | -0.46 | -3.13 | 14.585 | 14.94 | 14.1 | 47070 |
| 1738276080 | 14.72 | 0.21 | 1.45 | 14.68 | 14.78 | 14.51 | 50653 |
| 1738189740 | 14.51 | -0.22 | -1.49 | 14.44 | 14.68 | 14.44 | 50902 |
| 1738103280 | 14.73 | 0.11 | 0.75 | 14.955 | 14.955 | 14.54 | 55433 |
| 1738016820 | 14.62 | 0.23 | 1.60 | 14.385 | 14.62 | 14.358 | 99582 |
| 1737757440 | 14.39 | 0.17 | 1.20 | 15.07 | 15.07 | 14.32 | 47474 |
| 1737671220 | 14.22 | -0.02 | -0.14 | 14.195 | 14.34 | 14.12 | 53328 |
| 1737584640 | 14.24 | 0.09 | 0.64 | 14.382 | 14.382 | 14.1 | 273044 |
| 1737498540 | 14.15 | 0.48 | 3.51 | 13.91 | 14.56 | 13.91 | 164224 |
| 1737152880 | 13.67 | 0.15 | 1.11 | 13.37 | 13.67 | 13.34 | 60486 |
| 1737066420 | 13.52 | 0.24 | 1.78 | 13.16 | 13.53 | 13.16 | 76404 |
| 1736979720 | 13.2837 | 0.49 | 3.86 | 12.97 | 13.29 | 12.97 | 56532 |
| 1736893380 | 12.79 | 0.09 | 0.71 | 12.81 | 13.137 | 12.74 | 72668 |
| 1736806800 | 12.7 | -0.37 | -2.83 | 12.985 | 13.17 | 12.49 | 107920 |
| 1736547720 | 13.07 | 0.38 | 2.99 | 13.74 | 13.74 | 12.86 | 90907 |
| 1736375340 | 12.69 | -0.02 | -0.16 | 12.58 | 12.85 | 12.54 | 72005 |
| 1736288940 | 12.71 | 0.14 | 1.11 | 12.16 | 13.47 | 12.16 | 158054 |
| 1736202360 | 12.57 | 0.38 | 3.12 | 12.3 | 12.95 | 12.3 | 140543 |
| 1735942980 | 12.19 | -0.27 | -2.17 | 12.565 | 12.74 | 12.18 | 105575 |
| 1735856700 | 12.46 | 0.01 | 0.08 | 12.52 | 12.55 | 12.42 | 93658 |
| 1735683960 | 12.45 | -0.09 | -0.72 | 12.3 | 13 | 12.3 | 59206 |
| 1735597740 | 12.54 | -0.07 | -0.56 | 12.35 | 13 | 12.35 | 245218 |
| 1735338000 | 12.61 | -0.27 | -2.10 | 12.93 | 13.27 | 12.6 | 93176 |
| 1735252020 | 12.88 | 0.01 | 0.08 | 12.865 | 12.9 | 12.55 | 107204 |
| 1735078200 | 12.87 | 0.19 | 1.50 | 12.11 | 12.87 | 12.11 | 69908 |
| 1734992400 | 12.68 | -0.1 | -0.78 | 12.48 | 13.34 | 12.48 | 176150 |
| 1734733200 | 12.78 | 0.24 | 1.91 | 12.41 | 12.93 | 12.41 | 98748 |
| 1734646800 | 12.54 | -0.45 | -3.46 | 12.65 | 12.8975 | 12.43 | 133999 |
| 1734560940 | 12.99 | -0.16 | -1.22 | 13.86 | 13.86 | 12.72 | 118638 |
| 1734474360 | 13.15 | -0.01 | -0.08 | 13.24 | 13.45 | 12.99 | 80158 |
| 1734388140 | 13.16 | -0.11 | -0.79 | 13.155 | 13.19 | 12.98 | 91120 |
| 1734128940 | 13.265 | 0.04 | 0.34 | 13.2301 | 13.4955 | 13.1965 | 58249 |
| 1734042480 | 13.22 | -0.07 | -0.53 | 13.475 | 13.475 | 13.12 | 51049 |
| 1733955900 | 13.29 | 0 | 0.00 | 13.2201 | 13.85 | 13.22 | 68273 |
| 1733869200 | 13.29 | 0.07 | 0.53 | 13.6425 | 13.94 | 13.11 | 69769 |
| 1733782800 | 13.22 | -0.01 | -0.04 | 13.32 | 13.41 | 13.06 | 72041 |
| 1733523600 | 13.2257 | 0.32 | 2.45 | 13.3 | 13.38 | 13.04 | 71637 |
| 1733437500 | 12.91 | -0.25 | -1.90 | 13.14 | 13.44 | 12.82 | 69393 |
| 1733350980 | 13.16 | 0.26 | 2.02 | 13.195 | 13.195 | 12.86 | 132071 |
| 1733264700 | 12.9 | 0.01 | 0.08 | 12.78 | 13.17 | 12.74 | 138595 |
| 1733178180 | 12.89 | -0.1 | -0.77 | 13.36 | 13.36 | 12.75 | 133215 |
| 1732918200 | 12.99 | 0.2 | 1.56 | 12.995 | 12.995 | 12.64 | 32638 |
| 1732746540 | 12.79 | 0.23 | 1.83 | 12.54 | 13.01 | 12.54 | 74235 |
| 1732660140 | 12.56 | -0.04 | -0.30 | 13.038 | 13.11 | 12.48 | 98966 |
| 1732573560 | 12.598 | 0.21 | 1.68 | 12.48 | 12.73 | 12.48 | 168453 |
| 1732314000 | 12.39 | 0.15 | 1.23 | 12.4 | 12.74 | 12.29 | 86761 |
| 1732227900 | 12.24 | -0.3 | -2.39 | 12.36 | 12.36 | 12.17 | 98095 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
