ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Spirit Airlines Inc (PK)

Spirit Airlines Inc (PK) (SAVEQ)

0,4995
0,00
(0,00%)
Fermé 10 Janvier 10:00PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,000,000,000,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,500,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,500,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,000,000,000,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,500,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
2,500,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
3,500,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JSPRWJasper Therapeutics Inc
US$ 0,3074
(98,32%)
2
VMARVision Marine Technologies Inc
US$ 2,59
(70,39%)
24,24M
DTILPrecision BioSciences Inc
US$ 7,46
(65,78%)
1,65M
BAERBridger Aerospace Group Holdings Inc
US$ 4,02
(44,09%)
11,65M
MVSTMicrovast Holdings Inc
US$ 2,51
(34,22%)
7,56M
IGMSIGM Biosciences Inc
US$ 2,17
(-65,00%)
340,55k
XXII22nd Century Group Inc
US$ 5,69
(-29,75%)
10,02k
AVDLAvadel Pharmaceuticals PLC
US$ 7,96
(-25,54%)
54,28k
WMPNWilliam Penn Bancorporation
US$ 9,01
(-22,99%)
1
FBLAFB Bancorp Inc
US$ 9,01
(-21,38%)
1
VMARVision Marine Technologies Inc
US$ 2,59
(70,39%)
24,24M
IINNInspira Technologies Oxy B H N Ltd
US$ 1,04
(4,00%)
18,78M
ZVSAZyVersa Therapeutics Inc
US$ 1,52
(28,81%)
18,17M
FAMIFarmmi Inc
US$ 0,332
(1,78%)
15,83M
GCTKGlucoTrack Inc
US$ 0,135
(-2,74%)
14,36M
glenn1919 glenn1919 il y a 5 minutes
MBOT......MULN...................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MBOT MULN
Monksdream Monksdream il y a 5 minutes
BAER
Bridger Aerospace Group Holdings, Inc. engages in the provision of aerial wildfire surveillance, relief and suppression, and aerial firefighting services using next-generation technology and environmentally friendly and sustainable firefighting methods. Its fleet includes Daher Kodiak 10
Filterthenoise Filterthenoise il y a 6 minutes
FOXHO-HO-HO🎅 season about to ramp up. Sorry losers.
RNVA
WooptdooU WooptdooU il y a 6 minutes
Hey, man, cool, dude, have another gummy...and let your kid see you!!!
LWLG
StonkMaster StonkMaster il y a 6 minutes
I mean, we already knew that? It isn't exactly news.
NWBO
SHEEPWOLF SHEEPWOLF il y a 6 minutes
$ILLR: Triller Saves Creators' TikTok Content Ahead of Ban

https://www.prnewswire.com/news-releases/triller-saves-creators-tiktok-content-ahead-of-ban-302347926.html
ILLR
RB1971 RB1971 il y a 6 minutes
Why would they sell this company for 15 Usd per share. Have you understood the results and what it means. This stock will be at around 30 Usd by the end of this year. Closing stores is already known and they have probably built in the costs for those in their books. Its all baked in already. Shorts
WBA
SHEEPWOLF SHEEPWOLF il y a 7 minutes
$ILLR: Triller Saves Creators' TikTok Content Ahead of Ban

https://www.prnewswire.com/news-releases/triller-saves-creators-tiktok-content-ahead-of-ban-302347926.html
ILLR
Filterthenoise Filterthenoise il y a 7 minutes
Next special meeting on the 17th
RNVA
RickNagra RickNagra il y a 7 minutes
$6 today.

https://www.facebook.com/story.php?story_fbid=2876713092535211&id=266253616914518

FNMA
kip128932156 kip128932156 il y a 7 minutes


FNMA
WooptdooU WooptdooU il y a 8 minutes
Agreed, lebby is a fraudster in certain aspects. He and his sf family should be included in a lawsuit.
LWLG
goodietime goodietime il y a 9 minutes
What is going on??

90.00
-3.54
(-3.78%)
Pre-Market: 8:00:08 AM EST
COOP
SHEEPWOLF SHEEPWOLF il y a 9 minutes
$ILLR: Underestimated gem. Trading well below its true value. The potential here is massive with the #TikTok ban on the horizon. Now's the time seize #opportunity
https://youtu.be/QfAKwUil4Oo
ILLR
SHEEPWOLF SHEEPWOLF il y a 10 minutes
$ILLR: Underestimated gem. Trading well below its true value. The potential here is massive with the #TikTok ban on the horizon. Now's the time seize #opportunity
https://youtu.be/QfAKwUil4Oo
ILLR
Konaploinks Konaploinks il y a 10 minutes
I can just see the headlines.” Quantum ceo says profits 5 years away”. THUMP! I fing give up. Something stinks here. Put out a G D clarification or resign!
IONQ
Mugsy Mugsy il y a 10 minutes
And consider this, the masses have still not found out about this hidden gem! The float will be completely locked up by then and off to dollar land we go imo. Now we need the details on the recent PRs and not just mentions of the1.5 billion. That will be ROCKET FUEL! UMAV will be the ticker talked a
UMAV
Debunkinator Debunkinator il y a 10 minutes
One must ask--Why would GlobeTopper repost. It has to be the next one.😉
ASII
RickNagra RickNagra il y a 11 minutes
This is a must listen.

https://x.com/olivedrabgreen/status/1877701613764096270?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

FNMA
888888888 888888888 il y a 11 minutes
hahahahahaha
FNMA
exwannabe exwannabe il y a 12 minutes
StonkMaster, I hope that DCVax-L will be the first novel ATMP to receive approval in 2025.
What about approving any of the 6 that others approved last year? Are they ahead of murcidencel?
NWBO
Seminole Red Seminole Red il y a 13 minutes
New California fire explodes across 2 counties: NFL moves Vikings-Rams game to Arizona
powerwalker powerwalker il y a 13 minutes
sbss, seems like a ChatGPT article on 'mabs as there is no mention of Anavex except in comment section, but picky on what comments are allowed ... only one mention of Anavex there.
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock