ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Sa Sa International Holdings Ltd (PK)

Sa Sa International Holdings Ltd (PK) (SAXJY)

1,41
0,00
( 0,00% )
Mis à jour : 15:30:01
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1001.411.411.4130101.41DR
4-0.41-22.52747252751.821.911.4126601.59705013DR
12-0.510173-26.56911642861.9201731.9201731.4119951.59705013DR
26-0.51-26.56251.921.9201731.4113631.60494621DR
52-1.72-54.95207667733.133.131.4112871.97944004DR
156-2.33-62.29946524063.745.151.4119113.48825744DR
260-3.5-71.2830957234.915.151.4117223.4887149DR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17337831001.4100.001.411.411.410
17335239001.4100.001.411.411.410
17334375001.41-0.29-17.061.411.411.413010
17333509801.700.001.71.71.70
17332645801.700.001.71.71.70
17331781801.7-0.12-6.591.911.911.74542
17329193401.8200.001.821.821.820
17327465401.82-0.1-5.221.821.821.82428
17326566001.92017300.001.9201731.9201731.9201730
17325702001.92017300.001.9201731.9201731.9201730
17323110001.92017300.001.9201731.9201731.9201730
17322246001.92017300.001.9201731.9201731.9201730
17321382001.92017300.001.9201731.9201731.9201730
17320518001.92017300.001.9201731.9201731.9201730
17319654001.92017300.001.9201731.9201731.9201730
17317062001.92017300.001.9201731.9201731.9201730
17316198001.92017300.001.9201731.9201731.9201730
17315334001.92017300.001.9201731.9201731.9201730
17314470001.92017300.001.9201731.9201731.9201730
17313606001.92017300.001.9201731.9201731.9201730
17311014001.92017300.001.9201731.9201731.9201730
17310150001.92017300.001.9201731.9201731.9201730
17309286001.92017300.001.9201731.9201731.9201730
17308422001.92017300.001.9201731.9201731.9201730
17307558001.92017300.001.9201731.9201731.9201730
17304966001.92017300.001.9201731.9201731.9201730
17304102001.92017300.001.9201731.9201731.9201730
17303238001.92017300.001.9201731.9201731.9201730
17302374001.92017300.001.9201731.9201731.9201730
17301510001.92017300.001.9201731.9201731.9201730
17298918001.92017300.001.9201731.9201731.9201730
17298054001.92017300.001.9201731.9201731.9201730
17297190001.92017300.001.9201731.9201731.9201730
17296326001.92017300.001.9201731.9201731.9201730
17295462001.92017300.001.9201731.9201731.9201730
17292870001.92017300.001.9201731.9201731.9201730
17292006001.92017300.001.9201731.9201731.9201730
17291142001.92017300.001.9201731.9201731.9201730
17290278001.92017300.001.9201731.9201731.9201730
17289414001.92017300.001.9201731.9201731.9201730
17286822001.92017300.001.9201731.9201731.9201730
17285958001.92017300.001.9201731.9201731.9201730
17285094001.92017300.001.9201731.9201731.9201730
17284230001.92017300.001.9201731.9201731.9201730
17283366001.92017300.001.9201731.9201731.9201730
17280774001.92017300.001.9201731.9201731.9201730
17279910001.92017300.001.9201731.9201731.9201730
17279046001.92017300.001.9201731.9201731.9201730
17278182001.92017300.001.9201731.9201731.9201730
17277318001.92017300.001.9201731.9201731.9201730
17274726001.92017300.001.9201731.9201731.9201730
17273862001.92017300.011.9201731.9201731.9201730
17272746001.9200.001.921.921.920
17271882001.9200.001.921.921.920
17271018001.9200.001.921.921.920
17268426001.9200.001.921.921.920
17267562001.9200.001.921.921.920
17266698001.9200.001.921.921.920
17265834001.9200.001.921.921.920
17264970001.9200.001.921.921.920
17262378001.9200.001.921.921.920
17261514001.9200.001.921.921.920
17260650001.9200.001.921.921.920
17259786001.9200.001.921.921.920

Dernières Valeurs Consultées

Delayed Upgrade Clock