Premium
SBD Capital Corporation (PK) (SBDCF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.048892 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0.048892 | 0 | 0 | 0 | CS |
| 12 | -0.079508 | -61.9221183801 | 0.1284 | 0.1284 | 0.048892 | 100 | 0.1284 | CS |
| 26 | -0.030808 | -38.6549560853 | 0.0797 | 0.1284 | 0.0041 | 10417 | 0.00818591 | CS |
| 52 | -0.030808 | -38.6549560853 | 0.0797 | 0.1284 | 0.0041 | 3941 | 0.00881647 | CS |
| 156 | 0.032992 | 207.496855346 | 0.0159 | 0.1284 | 0.0041 | 3486 | 0.01387961 | CS |
| 260 | -0.043208 | -46.9142236699 | 0.0921 | 0.1284 | 0.0023 | 18066 | 0.02669389 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 0.048892 | -0.079508 | -61.92 | 0.048892 | 0.048892 | 0.048892 | 100 |
| 1738967340 | 0.1283999 | 0 | 0.00 | 0.1283999 | 0.1283999 | 0.1283999 | 0 |
| 1738880940 | 0.1283999 | 0 | 0.00 | 0.1283999 | 0.1283999 | 0.1283999 | 0 |
| 1738794540 | 0.1283999 | 0 | 0.00 | 0.1283999 | 0.1283999 | 0.1283999 | 0 |
| 1738708140 | 0.1283999 | 0 | 0.00 | 0.1283999 | 0.1283999 | 0.1283999 | 0 |
| 1738621740 | 0.1283999 | 0 | 0.00 | 0.1283999 | 0.1283999 | 0.1283999 | 0 |
| 1738362540 | 0.1283999 | 0 | 0.00 | 0.1283999 | 0.1283999 | 0.1283999 | 0 |
| 1738276140 | 0.1283999 | 0 | 0.00 | 0.1283999 | 0.1283999 | 0.1283999 | 0 |
| 1738189740 | 0.1283999 | 0 | 0.00 | 0.1283999 | 0.1283999 | 0.1283999 | 0 |
| 1738103340 | 0.1283999 | 0 | 0.00 | 0.1283999 | 0.1283999 | 0.1283999 | 0 |
| 1738016940 | 0.1283999 | 0 | 0.00 | 0.1283999 | 0.1283999 | 0.1283999 | 0 |
| 1737757740 | 0.1283999 | 0 | 0.00 | 0.1283999 | 0.1283999 | 0.1283999 | 0 |
| 1737671340 | 0.1283999 | 0 | 0.00 | 0.1283999 | 0.1283999 | 0.1283999 | 0 |
| 1737584940 | 0.1283999 | 0 | 0.00 | 0.1283999 | 0.1283999 | 0.1283999 | 0 |
| 1737498540 | 0.1283999 | 0 | 0.00 | 0.1283999 | 0.1283999 | 0.1283999 | 0 |
| 1737152940 | 0.1283999 | 0 | 0.00 | 0.1283999 | 0.1283999 | 0.1283999 | 0 |
| 1737066540 | 0.1283999 | 0 | 0.00 | 0.1283999 | 0.1283999 | 0.1283999 | 0 |
| 1736980140 | 0.1283999 | 0 | 0.00 | 0.1283999 | 0.1283999 | 0.1283999 | 0 |
| 1736893740 | 0.1283999 | 0 | 0.00 | 0.1283999 | 0.1283999 | 0.1283999 | 0 |
| 1736807340 | 0.1283999 | 0 | 0.00 | 0.1283999 | 0.1283999 | 0.1283999 | 0 |
| 1736548140 | 0.1283999 | 0 | 0.00 | 0.1283999 | 0.1283999 | 0.1283999 | 0 |
| 1736375340 | 0.1283999 | 0 | 0.00 | 0.1283999 | 0.1283999 | 0.1283999 | 0 |
| 1736288940 | 0.1283999 | 0.1205999 | 1,546.15 | 0.1283999 | 0.1283999 | 0.1283999 | 100 |
| 1736173800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1735914600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1735828200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1735655400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1735569000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1735309800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1735223400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1735050600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1734964200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1734705000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1734618600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1734532200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1734445800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1734359400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1734100200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1734013800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1733927400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1733841000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1733754600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1733495400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1733409000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1733322600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1733236200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1733149800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1732890600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1732717800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1732631400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1732545000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1732285800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1732199400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1732113000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1732026600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731940200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731681000 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731594600 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731508200 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731421800 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1731335400 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
