Premium
Small Business Development Group Inc (PK) (SBDG)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 42.8571428571 | 0.7 | 1 | 0.7 | 5021 | 1 | CS |
| 4 | 0.25 | 33.3333333333 | 0.75 | 1.05 | 0.5 | 3288 | 0.96746138 | CS |
| 12 | 0.36 | 56.25 | 0.64 | 1.05 | 0.4824 | 4589 | 0.8200876 | CS |
| 26 | 0.66 | 194.117647059 | 0.34 | 1.05 | 0.282 | 3771 | 0.7085058 | CS |
| 52 | 0.7 | 233.333333333 | 0.3 | 1.05 | 0.221 | 3616 | 0.59029845 | CS |
| 156 | 0.17 | 20.4819277108 | 0.83 | 3 | 0.052 | 4707 | 1.09028107 | CS |
| 260 | 0.82 | 455.555555556 | 0.18 | 3 | 0.052 | 9055 | 0.6668192 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733955780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733869380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733782980 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733523780 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733437380 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733350980 | 1 | 0 | 0.00 | 0.7 | 1 | 0.7 | 5021 |
| 1733264700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733178300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732919100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732746300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732659900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732573500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732314300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732227900 | 1 | 0.04 | 4.17 | 0.5011 | 1 | 0.5011 | 3821 |
| 1732141740 | 0.96 | 0 | 0.00 | 1.05 | 1.05 | 0.5 | 3624 |
| 1732054800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1731968400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1731709200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1731622800 | 0.96 | 0.06 | 6.67 | 0.96 | 0.96 | 0.96 | 126 |
| 1731536760 | 0.9 | 0.0025 | 0.28 | 0.75 | 0.9 | 0.7 | 3850 |
| 1731450000 | 0.8975 | 0 | 0.00 | 0.8975 | 0.8975 | 0.8975 | 0 |
| 1731363600 | 0.8975 | 0.0376 | 4.37 | 0.51 | 0.8975 | 0.51 | 5202 |
| 1731104400 | 0.8599 | 0.0099 | 1.16 | 0.59 | 0.8599 | 0.59 | 5300 |
| 1731014940 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730928540 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730842140 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730755740 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730496540 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730410140 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730323740 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730237340 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1730150940 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729891740 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729805340 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1729718940 | 0.85 | 0.0201 | 2.42 | 0.5004999 | 0.85 | 0.5004999 | 2000 |
| 1729632360 | 0.8299 | 0 | 0.00 | 0.8299 | 0.8299 | 0.8299 | 0 |
| 1729545960 | 0.8299 | 0 | 0.00 | 0.8299 | 0.8299 | 0.8299 | 0 |
| 1729286760 | 0.8299 | 0 | 0.00 | 0.8299 | 0.8299 | 0.8299 | 0 |
| 1729200360 | 0.8299 | 0 | 0.00 | 0.8299 | 0.8299 | 0.8299 | 0 |
| 1729113960 | 0.8299 | 0 | 0.00 | 0.8299 | 0.8299 | 0.8299 | 1000 |
| 1729027680 | 0.8299 | -0.0097 | -1.16 | 0.6001 | 0.8299 | 0.6 | 7496 |
| 1728941220 | 0.8396 | -0.0004 | -0.05 | 0.8397 | 0.8397 | 0.6731 | 4000 |
| 1728682140 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1728595740 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1728509340 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1728422940 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1728336540 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1728077340 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727990940 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727904540 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1727818140 | 0.84 | 0.07 | 9.09 | 0.65 | 0.84 | 0.64 | 6179 |
| 1727731800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1727472600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1727386200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1727299200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1727212800 | 0.77 | 0.1199 | 18.44 | 0.65999 | 0.77 | 0.65999 | 1871 |
| 1727126940 | 0.6501 | 0.0101 | 1.58 | 0.64 | 1 | 0.4824 | 19339 |
| 1726842600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1726756200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1726669800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1726583400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1726497000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1726237800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1726151400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
