Premium
Small Business Development Group Inc (PK) (SBDG)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.89 | 0.89 | 0.89 | 2500 | 0.89 | CS |
| 4 | 0.2899 | 48.3086152308 | 0.6001 | 0.89 | 0.6 | 3575 | 0.79318287 | CS |
| 12 | 0.0101 | 1.1478577111 | 0.8799 | 0.98 | 0.5005 | 2547 | 0.80149061 | CS |
| 26 | 0.25 | 39.0625 | 0.64 | 1.05 | 0.4824 | 3568 | 0.8134501 | CS |
| 52 | 0.669 | 302.714932127 | 0.221 | 1.05 | 0.221 | 2965 | 0.72623813 | CS |
| 156 | 0.07 | 8.53658536585 | 0.82 | 1.25 | 0.052 | 2803 | 0.6191037 | CS |
| 260 | 0.785 | 747.619047619 | 0.105 | 3 | 0.052 | 8837 | 0.69478152 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741990800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1741904400 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1741818000 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1741731600 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1741645200 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1741386000 | 0.89 | 0.01 | 1.14 | 0.89 | 0.89 | 0.89 | 2500 |
| 1741300140 | 0.88 | 0 | 0.00 | 0.6001 | 0.888 | 0.6 | 6000 |
| 1741213200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1741126800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1741040400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1740781200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1740694800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1740608400 | 0.88 | 0.13 | 17.33 | 0.73 | 0.88 | 0.72 | 6000 |
| 1740522480 | 0.75 | 0.15 | 25.00 | 0.7499 | 0.75 | 0.7499 | 2600 |
| 1740435600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 2000 |
| 1740176400 | 0.6 | -0.25 | -29.41 | 0.6001 | 0.6001 | 0.6 | 5000 |
| 1740090540 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1740004140 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1739917740 | 0.85 | 0.2499 | 41.64 | 0.6201 | 0.85 | 0.6201 | 4200 |
| 1739572020 | 0.6001 | -0.29596 | -33.03 | 0.6001 | 0.6001 | 0.6001 | 300 |
| 1739485560 | 0.89606 | 0 | 0.00 | 0.89606 | 0.89606 | 0.89606 | 0 |
| 1739399160 | 0.89606 | 0 | 0.00 | 0.89606 | 0.89606 | 0.89606 | 0 |
| 1739312760 | 0.89606 | 0 | 0.00 | 0.89606 | 0.89606 | 0.89606 | 0 |
| 1739226360 | 0.89606 | 0 | 0.00 | 0.89606 | 0.89606 | 0.89606 | 0 |
| 1738967160 | 0.89606 | 0.09606 | 12.01 | 0.89606 | 0.89606 | 0.89606 | 500 |
| 1738880400 | 0.8 | -0.1 | -11.11 | 0.8 | 0.8 | 0.8 | 500 |
| 1738794480 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738708080 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738621680 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738362480 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1738276080 | 0.9 | 0.1495001 | 19.92 | 0.9 | 0.9 | 0.9 | 500 |
| 1738189440 | 0.7504999 | 0 | 0.00 | 0.7504999 | 0.7504999 | 0.7504999 | 0 |
| 1738103040 | 0.7504999 | 0 | 0.00 | 0.7504999 | 0.7504999 | 0.7504999 | 0 |
| 1738016640 | 0.7504999 | 0 | 0.00 | 0.7504999 | 0.7504999 | 0.7504999 | 0 |
| 1737757440 | 0.7504999 | -0.2295 | -23.42 | 0.5004999 | 0.7504999 | 0.5004999 | 4000 |
| 1737671040 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1737584640 | 0.98 | 0.104875 | 11.98 | 0.5004999 | 0.98 | 0.5004999 | 350 |
| 1737498120 | 0.875125 | 0 | 0.00 | 0.875125 | 0.875125 | 0.875125 | 0 |
| 1737152520 | 0.875125 | 0 | 0.00 | 0.875125 | 0.875125 | 0.875125 | 0 |
| 1737066120 | 0.875125 | 0 | 0.00 | 0.875125 | 0.875125 | 0.875125 | 0 |
| 1736979720 | 0.875125 | 0 | 0.00 | 0.875125 | 0.875125 | 0.875125 | 0 |
| 1736893320 | 0.875125 | 0 | 0.00 | 0.875125 | 0.875125 | 0.875125 | 0 |
| 1736806920 | 0.875125 | 0 | 0.00 | 0.875125 | 0.875125 | 0.875125 | 0 |
| 1736547720 | 0.875125 | -0.004775 | -0.54 | 0.8899 | 0.89 | 0.875125 | 2250 |
| 1736375160 | 0.8799 | 0 | 0.00 | 0.8799 | 0.8799 | 0.8799 | 0 |
| 1736288760 | 0.8799 | 0 | 0.00 | 0.8799 | 0.8799 | 0.8799 | 0 |
| 1736202360 | 0.8799 | 0 | 0.00 | 0.8799 | 0.8799 | 0.8799 | 0 |
| 1735943160 | 0.8799 | 0 | 0.00 | 0.8799 | 0.8799 | 0.8799 | 0 |
| 1735856760 | 0.8799 | 0 | 0.00 | 0.8799 | 0.8799 | 0.8799 | 0 |
| 1735683960 | 0.8799 | -0.1201 | -12.01 | 0.8799 | 0.8799 | 0.8799 | 1500 |
| 1735565400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735306200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735219800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735047000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734960600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734701400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734615000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734528600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734442200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734355800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
