Premium
Standard Bank Group Ltd (PK) (SBGOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -6.69077757685 | 11.06 | 12.5 | 10.32 | 882 | 12.39190476 | CS |
| 4 | -1.94 | -15.823817292 | 12.26 | 13.1599 | 10.32 | 1054 | 11.98292181 | CS |
| 12 | -4.3 | -29.4117647059 | 14.62 | 14.62 | 10.31 | 1350 | 12.09986657 | CS |
| 26 | -4.3 | -29.4117647059 | 14.62 | 16.42 | 10.31 | 1028 | 13.01634653 | CS |
| 52 | -0.66 | -6.01092896175 | 10.98 | 16.42 | 8.436 | 1242 | 11.7406152 | CS |
| 156 | -0.43 | -4 | 10.75 | 16.42 | 8.09 | 1344 | 11.26970226 | CS |
| 260 | 5.23 | 102.750491159 | 5.09 | 16.42 | 5.09 | 3274 | 7.69449361 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740176400 | 10.32 | -1.96 | -15.96 | 11.85 | 12.5 | 10.32 | 2333 |
| 1740090360 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 0 |
| 1740003960 | 12.28 | -0.2 | -1.60 | 12.28 | 12.28 | 12.28 | 777 |
| 1739917740 | 12.48 | 1.56 | 14.29 | 11.06 | 12.48 | 11.06 | 987 |
| 1739571720 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1739485320 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1739398920 | 10.92 | -1.02 | -8.50 | 10.92 | 10.92 | 10.92 | 542 |
| 1739312760 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1739226360 | 11.935 | 0 | 0.00 | 11.935 | 11.935 | 11.935 | 0 |
| 1738967160 | 11.935 | -0.32 | -2.57 | 11.935 | 11.935 | 11.935 | 1632 |
| 1738880400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1738794000 | 12.25 | -0.38 | -3.01 | 12.25 | 12.25 | 12.25 | 658 |
| 1738708080 | 12.63 | 1.37 | 12.12 | 12.63 | 12.63 | 12.63 | 678 |
| 1738621740 | 11.265 | -0.88 | -7.21 | 12.35 | 12.76 | 11.265 | 2377 |
| 1738362000 | 12.14 | -0.1 | -0.82 | 13.1599 | 13.1599 | 12.14 | 640 |
| 1738276140 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1738189740 | 12.24 | 0.8 | 6.95 | 12.24 | 12.24 | 11.56 | 3429 |
| 1738103280 | 11.445 | -0.59 | -4.86 | 11.445 | 11.445 | 11.445 | 198 |
| 1738016820 | 12.03 | -0.23 | -1.88 | 12.03 | 12.03 | 12.03 | 230 |
| 1737757440 | 12.26 | -0.35 | -2.78 | 12.26 | 12.26 | 12.26 | 500 |
| 1737671220 | 12.61 | 0.19 | 1.53 | 12.61 | 12.61 | 12.61 | 246 |
| 1737584640 | 12.42 | 0.49 | 4.11 | 12.42 | 12.42 | 12.42 | 7230 |
| 1737498180 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1737152580 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1737066180 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1736979780 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1736893380 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 777 |
| 1736806920 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1736547720 | 11.93 | -1.64 | -12.09 | 11.93 | 11.93 | 11.93 | 8231 |
| 1736375340 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.57 | 0 |
| 1736288940 | 13.57 | 2.5 | 22.58 | 13.57 | 13.57 | 13.57 | 819 |
| 1736202360 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1735943160 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1735856760 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1735683960 | 11.07 | -1.8 | -13.99 | 10.31 | 13.11 | 10.31 | 3799 |
| 1735597740 | 12.87 | -0.12 | -0.92 | 12.37 | 12.87 | 12.37 | 388 |
| 1735338420 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1735252020 | 12.99 | 0.13 | 1.01 | 12.99 | 12.99 | 12.99 | 213 |
| 1735078200 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 207 |
| 1734992400 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1734733200 | 12.86 | -1.18 | -8.40 | 12.86 | 12.86 | 12.86 | 257 |
| 1734647160 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1734560760 | 14.04 | 0 | 0.00 | 14.04 | 14.04 | 14.04 | 0 |
| 1734474360 | 14.04 | 0.79 | 5.96 | 14.1999 | 14.1999 | 14.04 | 363 |
| 1734388140 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1734128940 | 13.25 | 1.34 | 11.25 | 13.25 | 13.25 | 13.25 | 315 |
| 1734042480 | 11.91 | -1.77 | -12.94 | 11.91 | 11.91 | 11.91 | 224 |
| 1733955600 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1733869200 | 13.68 | -0.94 | -6.43 | 13.68 | 13.68 | 13.68 | 492 |
| 1733782800 | 14.62 | -0.26 | -1.75 | 14.62 | 14.62 | 14.62 | 252 |
| 1733524140 | 14.8799 | 0 | 0.00 | 14.8799 | 14.8799 | 14.8799 | 0 |
| 1733437740 | 14.8799 | 0 | 0.00 | 14.8799 | 14.8799 | 14.8799 | 0 |
| 1733351340 | 14.8799 | 0 | 0.00 | 14.8799 | 14.8799 | 14.8799 | 0 |
| 1733264940 | 14.8799 | 0 | 0.00 | 14.8799 | 14.8799 | 14.8799 | 0 |
| 1733178540 | 14.8799 | 0 | 0.00 | 14.8799 | 14.8799 | 14.8799 | 0 |
| 1732919340 | 14.8799 | 0 | 0.00 | 14.8799 | 14.8799 | 14.8799 | 0 |
| 1732746540 | 14.8799 | 0.45 | 3.12 | 14.8799 | 14.8799 | 11.095 | 7560 |
| 1732659960 | 14.43 | 0 | 0.00 | 14.43 | 14.43 | 14.43 | 0 |
| 1732573560 | 14.43 | 0.44 | 3.15 | 14.43 | 14.43 | 14.43 | 184 |
| 1732314000 | 13.99 | 0 | 0.00 | 15.5099 | 15.5099 | 13.99 | 676 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
