Premium
Shin Nippon Biomedical Laboratories Ltd (PK) (SBLOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 7 | 7 | 7 | 4000 | 7 | CS |
| 12 | -2.1608 | -23.5874596105 | 9.1608 | 9.1608 | 7 | 1000 | 7 | CS |
| 26 | -3.03 | -30.2093718843 | 10.03 | 10.03 | 7 | 525 | 7.10289524 | CS |
| 52 | -2.36 | -25.2136752137 | 9.36 | 12.5728 | 7 | 210 | 7.2955572 | CS |
| 156 | -9.97 | -58.750736594 | 16.97 | 16.97 | 7 | 157 | 7.4402473 | CS |
| 260 | -9.97 | -58.750736594 | 16.97 | 16.97 | 7 | 155 | 7.63870112 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782941340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782854940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782768540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782509340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782422940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782336540 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782250140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782163740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1781818140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1781731740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1781645340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1781558940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1781299740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1781213340 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1781126940 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1781040540 | 7 | -2.16 | -23.59 | 7 | 7 | 7 | 4000 |
| 1780954200 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1780695000 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1780608600 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1780522200 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1780435800 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1780349400 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1780090200 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1780003800 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1779917400 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1779831000 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1779485400 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1779399000 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1779312600 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1779226200 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1779139800 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1778880600 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1778794200 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1778707800 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1778621400 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1778535000 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1778275800 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1778189400 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1778103000 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1778016600 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1777930200 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1777671000 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1777584600 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1777498200 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1777411800 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1777325400 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1777017600 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1776931200 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1776844800 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1776758400 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1776672000 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1776412800 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1776326400 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1776240000 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1776153600 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1776067200 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1775808000 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1775721600 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1775635200 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1775548800 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
| 1775462400 | 9.1608 | 0 | 0.00 | 9.1608 | 9.1608 | 9.1608 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
