Premium
Sino Biopharmaceutical (PK) (SBMFF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0358 | 8.56049736968 | 0.4182 | 0.454 | 0.4182 | 555 | 0.45077477 | CS |
| 4 | 0.0308 | 7.27788279773 | 0.4232 | 0.454 | 0.4182 | 8153 | 0.42379963 | CS |
| 12 | 0.0086 | 1.93084867535 | 0.4454 | 0.473 | 0.4182 | 7020 | 0.43343288 | CS |
| 26 | 0.084 | 22.7027027027 | 0.37 | 0.473 | 0.3112 | 3735 | 0.40764344 | CS |
| 52 | 0.054 | 13.5 | 0.4 | 0.473 | 0.3112 | 3652 | 0.38978714 | CS |
| 156 | -0.26155 | -36.5523024247 | 0.71555 | 0.81 | 0.1867 | 5105 | 0.53956391 | CS |
| 260 | -0.8026 | -63.8707623747 | 1.2566 | 2 | 0.1867 | 7277 | 0.89318236 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1733178180 | 0.454 | 0.0358 | 8.56 | 0.454 | 0.454 | 0.454 | 1010 |
| 1732918200 | 0.4182 | -0.0042 | -0.99 | 0.4182 | 0.4182 | 0.4182 | 100 |
| 1732746000 | 0.4224 | 0 | 0.00 | 0.4224 | 0.4224 | 0.4224 | 0 |
| 1732659600 | 0.4224 | 0 | 0.00 | 0.4224 | 0.4224 | 0.4224 | 0 |
| 1732573200 | 0.4224 | 0 | 0.00 | 0.4224 | 0.4224 | 0.4224 | 0 |
| 1732314000 | 0.4224 | -0.0076 | -1.77 | 0.4224 | 0.4224 | 0.4224 | 9950 |
| 1732227600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732141200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732054800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1731968400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1731709200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1731622800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1731536400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1731450000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1731363600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1731104400 | 0.43 | 0.0068 | 1.61 | 0.43 | 0.43 | 0.43 | 264 |
| 1731018000 | 0.4232 | 0 | 0.00 | 0.4232 | 0.4232 | 0.4232 | 0 |
| 1730931600 | 0.4232 | -0.0498 | -10.53 | 0.4232 | 0.4232 | 0.4232 | 29440 |
| 1730841600 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1730755200 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1730496000 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1730409600 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1730323200 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1730236800 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1730150400 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1729891200 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1729804800 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1729718400 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1729632000 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1729545600 | 0.473 | 0.003 | 0.64 | 0.47 | 0.473 | 0.47 | 5958 |
| 1729287000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1729200600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1729114200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1729027800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728941400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728682200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728595800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728509400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728423000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728336600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728077400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1727991000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1727904600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1727818200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1727731800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1727472600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1727386200 | 0.47 | 0.0424 | 9.92 | 0.47 | 0.47 | 0.47 | 5000 |
| 1727299200 | 0.4276 | 0 | 0.00 | 0.4276 | 0.4276 | 0.4276 | 0 |
| 1727212800 | 0.4276 | 0 | 0.00 | 0.4276 | 0.4276 | 0.4276 | 0 |
| 1727126400 | 0.4276 | 0 | 0.00 | 0.4276 | 0.4276 | 0.4276 | 0 |
| 1726867200 | 0.4276 | 0.0461 | 12.08 | 0.4454 | 0.4454 | 0.4276 | 4438 |
| 1726756200 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1726669800 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1726583400 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1726497000 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1726237800 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1726151400 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1726065000 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1725978600 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1725892200 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1725633000 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1725546600 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
| 1725460200 | 0.3815 | 0 | 0.00 | 0.3815 | 0.3815 | 0.3815 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
