Premium
Sino Biopharmaceutical (PK) (SBMFF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0127 | -2.99528301887 | 0.424 | 0.424 | 0.4113 | 2369 | 0.41411448 | CS |
| 12 | -0.0587 | -12.4893617021 | 0.47 | 0.473 | 0.4111 | 5653 | 0.4283823 | CS |
| 26 | 0.0896 | 27.8520360584 | 0.3217 | 0.473 | 0.3217 | 4591 | 0.41615117 | CS |
| 52 | 0.077118 | 23.0766468571 | 0.334182 | 0.473 | 0.3112 | 3755 | 0.39161577 | CS |
| 156 | -0.36844 | -47.2516479852 | 0.77974 | 0.81 | 0.1867 | 5079 | 0.53185727 | CS |
| 260 | -0.9287 | -69.3059701493 | 1.34 | 2 | 0.1867 | 7412 | 0.8896495 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736202000 | 0.4113 | 0 | 0.00 | 0.4113 | 0.4113 | 0.4113 | 0 |
| 1735942800 | 0.4113 | 0 | 0.00 | 0.4113 | 0.4113 | 0.4113 | 0 |
| 1735856400 | 0.4113 | 0 | 0.00 | 0.4113 | 0.4113 | 0.4113 | 0 |
| 1735683600 | 0.4113 | 0 | 0.00 | 0.4113 | 0.4113 | 0.4113 | 0 |
| 1735597200 | 0.4113 | 0 | 0.00 | 0.4113 | 0.4113 | 0.4113 | 0 |
| 1735338000 | 0.4113 | 0 | 0.00 | 0.4113 | 0.4113 | 0.4113 | 0 |
| 1735251600 | 0.4113 | 0 | 0.00 | 0.4113 | 0.4113 | 0.4113 | 0 |
| 1735078800 | 0.4113 | 0 | 0.00 | 0.4113 | 0.4113 | 0.4113 | 0 |
| 1734992400 | 0.4113 | 0 | 0.00 | 0.4113 | 0.4113 | 0.4113 | 0 |
| 1734733200 | 0.4113 | 0 | 0.00 | 0.4113 | 0.4113 | 0.4113 | 0 |
| 1734646800 | 0.4113 | -0.0127 | -3.00 | 0.4113 | 0.4113 | 0.4113 | 3688 |
| 1734560400 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1734474000 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1734387600 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1734128400 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1734042000 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1733955600 | 0.424 | 0 | 0.00 | 0.424 | 0.424 | 0.424 | 0 |
| 1733869200 | 0.424 | -0.006 | -1.40 | 0.424 | 0.424 | 0.424 | 1050 |
| 1733782800 | 0.43 | 0.0125 | 2.99 | 0.4111 | 0.43 | 0.4111 | 3500 |
| 1733523900 | 0.4175 | 0 | 0.00 | 0.4175 | 0.4175 | 0.4175 | 0 |
| 1733437500 | 0.4175 | -0.0365 | -8.04 | 0.4175 | 0.4175 | 0.4175 | 1570 |
| 1733350980 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1733264580 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1733178180 | 0.454 | 0.0358 | 8.56 | 0.454 | 0.454 | 0.454 | 1010 |
| 1732918200 | 0.4182 | -0.0042 | -0.99 | 0.4182 | 0.4182 | 0.4182 | 100 |
| 1732746000 | 0.4224 | 0 | 0.00 | 0.4224 | 0.4224 | 0.4224 | 0 |
| 1732659600 | 0.4224 | 0 | 0.00 | 0.4224 | 0.4224 | 0.4224 | 0 |
| 1732573200 | 0.4224 | 0 | 0.00 | 0.4224 | 0.4224 | 0.4224 | 0 |
| 1732314000 | 0.4224 | -0.0076 | -1.77 | 0.4224 | 0.4224 | 0.4224 | 9950 |
| 1732227600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732141200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732054800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1731968400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1731709200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1731622800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1731536400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1731450000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1731363600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1731104400 | 0.43 | 0.0068 | 1.61 | 0.43 | 0.43 | 0.43 | 264 |
| 1731018000 | 0.4232 | 0 | 0.00 | 0.4232 | 0.4232 | 0.4232 | 0 |
| 1730931600 | 0.4232 | -0.0498 | -10.53 | 0.4232 | 0.4232 | 0.4232 | 29440 |
| 1730841600 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1730755200 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1730496000 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1730409600 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1730323200 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1730236800 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1730150400 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1729891200 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1729804800 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1729718400 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1729632000 | 0.473 | 0 | 0.00 | 0.473 | 0.473 | 0.473 | 0 |
| 1729545600 | 0.473 | 0.003 | 0.64 | 0.47 | 0.473 | 0.47 | 5958 |
| 1729261800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1729175400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1729089000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1729002600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728916200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728657000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728570600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728484200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728397800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1728311400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
