Premium
Signature Bank (CE) (SBNYL)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875680 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 400 |
| 1745616240 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1745529840 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 10540 |
| 1745443560 | 4.05 | -0.45 | -10.00 | 4.05 | 4.42 | 4.05 | 5700 |
| 1745357340 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1745270940 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1744925340 | 4.5 | 0.03 | 0.56 | 4.05 | 4.5 | 4.05 | 772 |
| 1744838760 | 4.475 | 0 | 0.00 | 4.475 | 4.475 | 4.475 | 0 |
| 1744752360 | 4.475 | -0.03 | -0.56 | 4.01 | 4.475 | 4.01 | 2950 |
| 1744666140 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1744406940 | 4.5 | -0.08 | -1.64 | 4 | 4.5 | 4 | 1700 |
| 1744320120 | 4.575 | 0.04 | 0.99 | 4 | 4.575 | 4 | 5815 |
| 1744234140 | 4.53 | -0.02 | -0.33 | 4.0199999 | 4.55 | 4 | 6405 |
| 1744147740 | 4.545 | -0.46 | -9.10 | 4 | 4.55 | 4 | 6987 |
| 1744061220 | 5 | 0 | 0.00 | 4.0199999 | 5 | 4 | 1991 |
| 1743802020 | 5 | 0.5 | 11.11 | 5 | 5 | 3.5 | 5132 |
| 1743715440 | 4.5 | 0.09 | 2.04 | 4.5 | 4.5 | 4.5 | 1876 |
| 1743629040 | 4.41 | -0.19 | -4.13 | 4.41 | 4.41 | 4.41 | 2049 |
| 1743542580 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1743456180 | 4.6 | 0 | 0.00 | 4.29 | 5.25 | 4.29 | 4878 |
| 1743197340 | 4.6 | -0.15 | -3.16 | 4.75 | 4.75 | 4.4 | 21649 |
| 1743110880 | 4.75 | -0.03 | -0.63 | 4.505 | 4.75 | 4.505 | 375 |
| 1743024540 | 4.78 | 0.23 | 5.05 | 4.55 | 4.8 | 4.5 | 122245 |
| 1742938140 | 4.55 | 0.04 | 0.89 | 4.55 | 4.55 | 4.55 | 1400 |
| 1742851200 | 4.51 | 0.01 | 0.22 | 4.5199999 | 4.6 | 4.5 | 9120 |
| 1742592540 | 4.5 | -0.1 | -2.17 | 4.5 | 4.5 | 4.5 | 1200 |
| 1742505960 | 4.6 | 0 | 0.00 | 4.605 | 4.605 | 4.6 | 1600 |
| 1742419200 | 4.6 | -0.38 | -7.63 | 4.65 | 4.95 | 4.6 | 2965 |
| 1742333400 | 4.98 | -0.01 | -0.10 | 4.6 | 4.98 | 4.6 | 1164 |
| 1742246400 | 4.985 | -0.01 | -0.20 | 4.6 | 4.985 | 4.6 | 3270 |
| 1741987740 | 4.995 | 0 | 0.00 | 4.995 | 4.995 | 4.995 | 0 |
| 1741901340 | 4.995 | 0.01 | 0.20 | 4.6 | 5 | 4.6 | 6339 |
| 1741814940 | 4.985 | 0.19 | 3.85 | 5.0199999 | 5.0199999 | 4.9 | 100950 |
| 1741728480 | 4.8 | -0.18 | -3.52 | 4.6 | 4.975 | 4.6 | 1626700 |
| 1741641600 | 4.975 | -0.02 | -0.40 | 4.55 | 4.975 | 4.55 | 5415 |
| 1741386000 | 4.995 | -0.09 | -1.67 | 4.5 | 5 | 4.5 | 6550 |
| 1741300140 | 5.08 | 0.13 | 2.63 | 4.5 | 5.1 | 4.5 | 46825 |
| 1741213440 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 700 |
| 1741126800 | 4.95 | -0.18 | -3.51 | 4.95 | 4.95 | 4.95 | 2300 |
| 1741040760 | 5.13 | 0.18 | 3.64 | 5.0199999 | 5.13 | 4.6 | 431475 |
| 1740781260 | 4.95 | 0 | 0.00 | 4.9 | 4.95 | 4.9 | 6043 |
| 1740695340 | 4.95 | 0.45 | 10.00 | 4.95 | 5 | 4.9 | 53738 |
| 1740608400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 2176 |
| 1740522480 | 4.5 | -0.43 | -8.72 | 4.95 | 5 | 4.5 | 125800 |
| 1740435600 | 4.93 | -0.02 | -0.40 | 4.8 | 5 | 4.75 | 66140 |
| 1740176400 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 1700 |
| 1740090480 | 4.95 | -0.05 | -1.00 | 5 | 5.1 | 4.95 | 155694 |
| 1740003960 | 5 | 0 | 0.00 | 4.95 | 5.05 | 4.95 | 8600 |
| 1739917740 | 5 | -0.05 | -0.99 | 4.92 | 5.1 | 4.92 | 59948 |
| 1739572020 | 5.05 | -0.05 | -0.98 | 4.95 | 5.05 | 4.95 | 4634 |
| 1739485320 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 2080 |
| 1739398920 | 5.1 | -0.2 | -3.77 | 4.9 | 5.96 | 4.9 | 2270 |
| 1739312940 | 5.3 | 0.2 | 3.92 | 5.1 | 5.3 | 5 | 8950 |
| 1739226000 | 5.1 | 0.2 | 4.08 | 5.15 | 5.15 | 4.9 | 373283 |
| 1738967160 | 4.9 | -0.2 | -3.92 | 4.9 | 4.9 | 4.9 | 4751 |
| 1738880400 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1738794000 | 5.1 | -0.05 | -0.97 | 4.9 | 5.1 | 4.9 | 6326 |
| 1738708080 | 5.15 | 0 | 0.00 | 5 | 5.15 | 5 | 4563 |
| 1738621740 | 5.15 | 0.05 | 0.98 | 4.9 | 5.15 | 4.9 | 25602 |
| 1738362000 | 5.1 | 0 | 0.00 | 4.9 | 5.1 | 4.9 | 12758 |
| 1738276080 | 5.1 | 0 | 0.00 | 4.7 | 5.2 | 4.7 | 13327 |
| 1738189740 | 5.1 | -0.05 | -0.97 | 5.1 | 5.1 | 5.1 | 1037 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
