Schibsted Asa (PK) (SBSNF)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 32.5 | 32.5 | 32.5 | 0 | 0 | CS |
4 | 0 | 0 | 32.5 | 32.5 | 32.5 | 0 | 0 | CS |
12 | 0 | 0 | 32.5 | 32.5 | 32.5 | 0 | 0 | CS |
26 | 2.5 | 8.33333333333 | 30 | 32.5 | 30 | 1034 | 32.5 | CS |
52 | 2.5 | 8.33333333333 | 30 | 32.5 | 30 | 900 | 32.46032376 | CS |
156 | -17.5 | -35 | 50 | 50 | 14.0701 | 428 | 28.4576626 | CS |
260 | 1.02 | 3.24015247776 | 31.48 | 50.2 | 14.0701 | 391 | 29.0799634 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1727472600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1727386200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1727299800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1727213400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1727127000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1726867800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1726781400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1726695000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1726608600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1726522200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1726263000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1726176600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1726090200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1726003800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1725917400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1725658200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1725571800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1725485400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1725399000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1725053400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1724967000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1724880600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1724794200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1724707800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1724448600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1724362200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1724275800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1724189400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1724103000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1723843800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1723757400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1723671000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1723584600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1723498200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1723239000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1723152600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1723066200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1722979800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1722864600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1722605400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1722519000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1722432600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1722346200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1722259800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1722000600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1721914200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1721827800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1721741400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1721655000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1721395800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1721309400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1721223000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1721136600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1721050200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1720791000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1720704600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1720618200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1720531800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1720445400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1720186200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1720013400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1719927000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1719840600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales