Premium
Source Energy Services Ltd (PK) (SCEYF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.9175 | -17.0747996438 | 11.23 | 11.23 | 9.3125 | 1317 | 9.74532662 | CS |
| 12 | -3.6175 | -27.9775715391 | 12.93 | 12.93 | 9.3125 | 1279 | 11.40695374 | CS |
| 26 | -1.3175 | -12.3941674506 | 10.63 | 12.93 | 8.22 | 2627 | 10.73586329 | CS |
| 52 | 2.8425 | 43.9335394127 | 6.47 | 12.93 | 6.2 | 2012 | 9.78134783 | CS |
| 156 | 7.7125 | 482.03125 | 1.6 | 12.93 | 1.15 | 2479 | 4.18708611 | CS |
| 260 | 9.104 | 4366.42685851 | 0.2085 | 12.93 | 0.035 | 11416 | 0.7405185 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739485680 | 9.3125 | 0 | 0.00 | 9.3125 | 9.3125 | 9.3125 | 0 |
| 1739399280 | 9.3125 | 0 | 0.00 | 9.3125 | 9.3125 | 9.3125 | 0 |
| 1739312880 | 9.3125 | 0 | 0.00 | 9.3125 | 9.3125 | 9.3125 | 0 |
| 1739226480 | 9.3125 | 0 | 0.00 | 9.3125 | 9.3125 | 9.3125 | 0 |
| 1738967280 | 9.3125 | 0 | 0.00 | 9.3125 | 9.3125 | 9.3125 | 0 |
| 1738880880 | 9.3125 | 0 | 0.00 | 9.3125 | 9.3125 | 9.3125 | 0 |
| 1738794480 | 9.3125 | 0 | 0.00 | 9.3125 | 9.3125 | 9.3125 | 0 |
| 1738708080 | 9.3125 | -0.81 | -7.98 | 9.41 | 9.41 | 9.3125 | 3100 |
| 1738621740 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1738362540 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1738276140 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1738189740 | 10.12 | -0.57 | -5.33 | 10.12 | 10.12 | 10.12 | 1520 |
| 1738103220 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1738016820 | 10.69 | -0.54 | -4.81 | 10.69 | 10.69 | 10.69 | 346 |
| 1737757740 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1737671340 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1737584940 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1737498540 | 11.23 | 0.54 | 5.05 | 11.23 | 11.23 | 11.23 | 300 |
| 1737152520 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1737066120 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1736979720 | 10.69 | 0.71 | 7.06 | 10.6836 | 10.69 | 10.6836 | 1500 |
| 1736893380 | 9.985 | -1.25 | -11.09 | 9.985 | 9.985 | 9.985 | 172 |
| 1736807160 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1736547960 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1736375160 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1736288760 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1736202360 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1735943160 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1735856760 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1735683960 | 11.23 | 0.29 | 2.65 | 11.23 | 11.23 | 11.23 | 100 |
| 1735597740 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1735338540 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1735252140 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1735079340 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1734992940 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1734733740 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1734647340 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1734560940 | 10.94 | -1.39 | -11.27 | 10.94 | 10.94 | 10.94 | 100 |
| 1734474000 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1734387600 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1734128400 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1734042000 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1733955600 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1733869200 | 12.33 | -0.12 | -0.96 | 12.33 | 12.33 | 12.33 | 381 |
| 1733782800 | 12.45 | -0.48 | -3.71 | 12.45 | 12.45 | 12.45 | 415 |
| 1733523900 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1733437500 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1733351100 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1733264700 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1733178300 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1732919100 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1732746300 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1732659900 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1732573500 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1732314300 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1732227900 | 12.93 | 0.1 | 0.78 | 12.93 | 12.93 | 12.93 | 6139 |
| 1732141740 | 12.83 | 0.5 | 4.06 | 12.82 | 12.83 | 12.82 | 11500 |
| 1732055040 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1731968640 | 12.33 | 1.49 | 13.79 | 12.28 | 12.33 | 11.93 | 1802 |
| 1731681000 | 10.836 | 0 | 0.00 | 10.836 | 10.836 | 10.836 | 0 |
| 1731594600 | 10.836 | 0 | 0.00 | 10.836 | 10.836 | 10.836 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
