Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
GamesGamesGames Technology, Inc. (OTC: SCFR.PK) Announces Retaining Securities Attorney to Assist in Compliance PR Newswire LAS VEGAS, March 28, 2012 LAS VEGAS, March 28, 2012 /PRNewswire/...
GamesGamesGames Technology, Inc. (OTC: SCFR.PK) Announces Testing of the Sumato Labs Geo-Location Application and Appointment of New Chief Technology Officer & Director PR Newswire LAS VEGAS...
Security First International Holdings (OTC: SCFR.PK) Announces Name Change to "GamesGamesGames Technology, Inc." and Introduces New Website gamesgamesgamestech.com PR Newswire LAS VEGAS, March...
Security First International Holdings (OTC: SCFR.PK) Announces New Share Structure With Only 2% Of Shares Freely Trading PR Newswire LAS VEGAS, Feb. 6, 2012 LAS VEGAS, Feb. 6, 2012 /PRNewswire/...
Security First International Holdings (OTC: SCFR.PK) Announces Efforts to Retain 25 Video Game & Application Developers and Testers. PR Newswire LAS VEGAS, Feb 3, 2012 LAS VEGAS, Feb 3...
Security First International Holdings (OTC: SCFR.PK) Announces President Contributing 250 Million Shares to Treasury PR Newswire LAS VEGAS, Feb 1, 2012 LAS VEGAS, Feb 1, 2012 /PRNewswire/...
Security First International Holdings (OTC: SCFR.PK) Cancels 853 Million Shares of Common Stock PR Newswire LAS VEGAS, Jan. 31, 2012 LAS VEGAS, Jan. 31, 2012 /PRNewswire/ -- Security First...
Security First International Holdings Inc. (Pink Sheets: SCFR) World Wide Texas Holdem to Get a New Look World Wide Texas Holdem New Development is Under Way With Implementation Of Its New...
Security First International Holdings Inc. (Pink Sheets: SCFR) Updates Shareholders on New Developments World Wide Texas Holdem To Resume Development PR Newswire OKLAHOMA CITY, Oct. 3, 2011...
Security First International Holdings Inc. (Pink Sheets: SCFR) New Acquisition Target In Sight Keeping On Track With The Current Business Model New Acquisition Target Of Patented Technology PR...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0044 | 2.43767313019 | 0.1805 | 0.19 | 0.175 | 35655 | 0.18706858 | CS |
| 4 | 0.0129 | 7.5 | 0.172 | 0.2 | 0.152 | 50411 | 0.19050534 | CS |
| 12 | 0.0449 | 32.0714285714 | 0.14 | 0.2 | 0.07 | 62928 | 0.17978832 | CS |
| 26 | -0.04302 | -18.875043875 | 0.22792 | 0.2497 | 0.07 | 73989 | 0.17602907 | CS |
| 52 | 0.06565 | 55.0524109015 | 0.11925 | 0.36 | 0.07 | 70339 | 0.18899708 | CS |
| 156 | 0.1 | 117.785630153 | 0.0849 | 0.36 | 0.03 | 72557 | 0.14485966 | CS |
| 260 | 0.163 | 744.292237443 | 0.0219 | 0.36 | 0.0096 | 124735 | 0.08119871 | CS |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
