Premium
Scout24 SE (PK) (SCOTF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 3.7 | 4.55104551046 | 81.3 | 85 | 81.3 | 640 | 81.4715625 | CS |
| 26 | -30.36 | -26.3176144244 | 115.36 | 115.36 | 81.3 | 1167 | 99.8710703 | CS |
| 52 | -56.53 | -39.9420617537 | 141.53 | 141.53 | 81.3 | 498 | 103.87438625 | CS |
| 156 | 16.2 | 23.5465116279 | 68.8 | 141.53 | 68.8 | 605 | 90.04382321 | CS |
| 260 | 0.569188 | 0.674147253256 | 84.430812 | 141.53 | 60.1361 | 1150 | 74.72632702 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783027200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1782940800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1782854400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1782768000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1782508800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1782422400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1782336000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1782249600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1782163200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1781817600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1781731200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1781644800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1781558400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1781299200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1781212800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1781126400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1781040000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1780953600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1780694400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1780608000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1780521600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1780435200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1780348800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1780089600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1780003200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1779916800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1779830400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1779484800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1779398400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1779312000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1779225600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1779139200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1778880000 | 85 | 1.91 | 2.30 | 85 | 85 | 85 | 100 |
| 1778794200 | 83.09 | 0 | 0.00 | 83.09 | 83.09 | 83.09 | 0 |
| 1778707800 | 83.09 | 0 | 0.00 | 83.09 | 83.09 | 83.09 | 0 |
| 1778621400 | 83.09 | 0 | 0.00 | 83.09 | 83.09 | 83.09 | 0 |
| 1778535000 | 83.09 | 0 | 0.00 | 83.09 | 83.09 | 83.09 | 0 |
| 1778275800 | 83.09 | 0 | 0.00 | 83.09 | 83.09 | 83.09 | 0 |
| 1778189400 | 83.09 | 0 | 0.00 | 83.09 | 83.09 | 83.09 | 0 |
| 1778103000 | 83.09 | 0 | 0.00 | 83.09 | 83.09 | 83.09 | 0 |
| 1778016600 | 83.09 | 0 | 0.00 | 83.09 | 83.09 | 83.09 | 0 |
| 1777930200 | 83.09 | 0 | 0.00 | 83.09 | 83.09 | 83.09 | 0 |
| 1777671000 | 83.09 | 0 | 0.00 | 83.09 | 83.09 | 83.09 | 0 |
| 1777584600 | 83.09 | 0 | 0.00 | 83.09 | 83.09 | 83.09 | 0 |
| 1777498200 | 83.09 | 0 | 0.00 | 83.09 | 83.09 | 83.09 | 0 |
| 1777411800 | 83.09 | 1.79 | 2.20 | 83.09 | 83.09 | 83.09 | 100 |
| 1777325400 | 81.3 | 0 | 0.00 | 81.3 | 81.3 | 81.3 | 0 |
| 1777066140 | 81.3 | 0 | 0.00 | 81.3 | 81.3 | 81.3 | 0 |
| 1776979740 | 81.3 | -34.06 | -29.52 | 81.3 | 81.3 | 81.3 | 3000 |
| 1776844800 | 115.36 | 0 | 0.00 | 115.36 | 115.36 | 115.36 | 0 |
| 1776758400 | 115.36 | 0 | 0.00 | 115.36 | 115.36 | 115.36 | 0 |
| 1776672000 | 115.36 | 0 | 0.00 | 115.36 | 115.36 | 115.36 | 0 |
| 1776412800 | 115.36 | 0 | 0.00 | 115.36 | 115.36 | 115.36 | 0 |
| 1776326400 | 115.36 | 0 | 0.00 | 115.36 | 115.36 | 115.36 | 0 |
| 1776240000 | 115.36 | 0 | 0.00 | 115.36 | 115.36 | 115.36 | 0 |
| 1776153600 | 115.36 | 0 | 0.00 | 115.36 | 115.36 | 115.36 | 0 |
| 1776067200 | 115.36 | 0 | 0.00 | 115.36 | 115.36 | 115.36 | 0 |
| 1775808000 | 115.36 | 0 | 0.00 | 115.36 | 115.36 | 115.36 | 0 |
| 1775721600 | 115.36 | 0 | 0.00 | 115.36 | 115.36 | 115.36 | 0 |
| 1775635200 | 115.36 | 0 | 0.00 | 115.36 | 115.36 | 115.36 | 0 |
| 1775548800 | 115.36 | 0 | 0.00 | 115.36 | 115.36 | 115.36 | 0 |
| 1775462400 | 115.36 | 0 | 0.00 | 115.36 | 115.36 | 115.36 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
