Premium
Scope Industries (CE) (SCPJ)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 303 | 303 | 303 | 12 | 303 | CS |
| 12 | -2 | -0.655737704918 | 305 | 305 | 303 | 29 | 303.22727273 | CS |
| 26 | -2 | -0.655737704918 | 305 | 325 | 303 | 239 | 321.38799721 | CS |
| 52 | -14 | -4.41640378549 | 317 | 325 | 300 | 225 | 322.36999032 | CS |
| 156 | 33 | 12.2222222222 | 270 | 400 | 220 | 197 | 365.4008786 | CS |
| 260 | 105 | 53.0303030303 | 198 | 400 | 125 | 487 | 278.78123786 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741127220 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1741040820 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1740781620 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1740695220 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1740608820 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1740522420 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1740436020 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1740176820 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1740090420 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1740004020 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1739917620 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1739572020 | 303 | 0 | 0.00 | 303 | 303 | 303 | 12 |
| 1739485680 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1739399280 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1739312880 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1739226480 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1738967280 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1738880880 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1738794480 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1738708080 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1738621680 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1738362480 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1738276080 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1738189680 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
| 1738103280 | 303 | -2 | -0.66 | 303 | 303 | 303 | 66 |
| 1738016940 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1737757740 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1737671340 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1737584940 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1737498540 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1737152940 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1737066540 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1736980140 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1736893740 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1736807340 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1736548140 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1736375340 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1736288940 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1736202540 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1735943340 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1735856940 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1735684140 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1735597740 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1735338540 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1735252140 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1735079340 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1734992940 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1734733740 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1734647340 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1734560940 | 305 | -10 | -3.17 | 305 | 305 | 305 | 10 |
| 1734445800 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1734359400 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1734100200 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1734013800 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1733927400 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1733841000 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1733754600 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1733495400 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1733409000 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
