
Scope Industries (CE) (SCPJ)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 303 | 303 | 303 | 12 | 303 | CS |
12 | -2 | -0.655737704918 | 305 | 305 | 303 | 29 | 303.22727273 | CS |
26 | -2 | -0.655737704918 | 305 | 325 | 303 | 239 | 321.38799721 | CS |
52 | -14 | -4.41640378549 | 317 | 325 | 300 | 225 | 322.36999032 | CS |
156 | 33 | 12.2222222222 | 270 | 400 | 220 | 197 | 365.4008786 | CS |
260 | 105 | 53.0303030303 | 198 | 400 | 125 | 487 | 278.78123786 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741127220 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
1741040820 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
1740781620 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
1740695220 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
1740608820 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
1740522420 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
1740436020 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
1740176820 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
1740090420 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
1740004020 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
1739917620 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
1739572020 | 303 | 0 | 0.00 | 303 | 303 | 303 | 12 |
1739485680 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
1739399280 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
1739312880 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
1739226480 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
1738967280 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
1738880880 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
1738794480 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
1738708080 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
1738621680 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
1738362480 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
1738276080 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
1738189680 | 303 | 0 | 0.00 | 303 | 303 | 303 | 0 |
1738103280 | 303 | -2 | -0.66 | 303 | 303 | 303 | 66 |
1738016940 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1737757740 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1737671340 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1737584940 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1737498540 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1737152940 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1737066540 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1736980140 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1736893740 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1736807340 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1736548140 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1736375340 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1736288940 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1736202540 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1735943340 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1735856940 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1735684140 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1735597740 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1735338540 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1735252140 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1735079340 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1734992940 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1734733740 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1734647340 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
1734560940 | 305 | -10 | -3.17 | 305 | 305 | 305 | 10 |
1734445800 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
1734359400 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
1734100200 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
1734013800 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
1733927400 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
1733841000 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
1733754600 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
1733495400 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
1733409000 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales