Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 315 | 0 | 0 | 0 | CS |
| 4 | -10 | -3.07692307692 | 325 | 325 | 315 | 1019 | 325 | CS |
| 12 | 10 | 3.27868852459 | 305 | 325 | 305 | 510 | 325 | CS |
| 26 | 0 | 0 | 315 | 325 | 300 | 118 | 320.26661515 | CS |
| 52 | -45 | -12.5 | 360 | 360 | 300 | 223 | 323.7874415 | CS |
| 156 | 80 | 34.0425531915 | 235 | 400 | 220 | 175 | 362.36778881 | CS |
| 260 | 120 | 61.5384615385 | 195 | 400 | 125 | 477 | 277.64287677 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 315 | -10 | -3.08 | 315 | 315 | 315 | 326 |
| 1732224300 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1732137900 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1732051500 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1731965100 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1731705900 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1731619500 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1731533100 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1731446700 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1731360300 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1731101100 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1731014700 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1730928300 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1730841900 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1730755500 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1730496300 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1730409900 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1730323500 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1730237100 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1730150700 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1729891500 | 325 | 20 | 6.56 | 325 | 325 | 325 | 1019 |
| 1729805400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1729719000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1729632600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1729546200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1729287000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1729200600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1729114200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1729027800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1728941400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1728682200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1728595800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1728509400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1728423000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1728336600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1728077400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1727991000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1727904600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1727818200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1727731800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1727472600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1727386200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1727274600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1727188200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1727101800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1726842600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1726756200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1726669800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1726583400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1726497000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1726237800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1726151400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1726065000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1725978600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1725892200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1725633000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1725546600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1725460200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1725373800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1725028200 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1724941800 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1724855400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1724769000 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1724682600 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
| 1724423400 | 305 | 0 | 0.00 | 305 | 305 | 305 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
