Premium
SCSK Corporation (PK) (SCSKF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.908 | -3.59063587472 | 25.288 | 25.288 | 25.288 | 100 | 25.288 | CS |
| 12 | -0.76 | -3.0230708035 | 25.14 | 26.3863 | 24.38 | 209 | 25.36504246 | CS |
| 26 | 5.09615 | 26.427036095 | 19.28385 | 26.3863 | 18.581998 | 1649 | 19.39984768 | CS |
| 52 | 6.52 | 36.5061590146 | 17.86 | 26.3863 | 17.86 | 1872 | 19.35222878 | CS |
| 156 | 7.88 | 47.7575757576 | 16.5 | 26.3863 | 14.56 | 2117 | 17.76404278 | CS |
| 260 | -26.0237 | -51.6305350599 | 50.4037 | 66.85 | 14.56 | 1874 | 19.89698149 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875440 | 25.288 | 0 | 0.00 | 25.288 | 25.288 | 25.288 | 0 |
| 1745616240 | 25.288 | 0 | 0.00 | 25.288 | 25.288 | 25.288 | 0 |
| 1745529840 | 25.288 | 0 | 0.00 | 25.288 | 25.288 | 25.288 | 0 |
| 1745443440 | 25.288 | 0 | 0.00 | 25.288 | 25.288 | 25.288 | 0 |
| 1745357040 | 25.288 | 0 | 0.00 | 25.288 | 25.288 | 25.288 | 0 |
| 1745270640 | 25.288 | 0 | 0.00 | 25.288 | 25.288 | 25.288 | 0 |
| 1744925040 | 25.288 | 0 | 0.00 | 25.288 | 25.288 | 25.288 | 0 |
| 1744838640 | 25.288 | 0 | 0.00 | 25.288 | 25.288 | 25.288 | 0 |
| 1744752240 | 25.288 | 0 | 0.00 | 25.288 | 25.288 | 25.288 | 0 |
| 1744665840 | 25.288 | 0 | 0.00 | 25.288 | 25.288 | 25.288 | 0 |
| 1744406640 | 25.288 | 0 | 0.00 | 25.288 | 25.288 | 25.288 | 0 |
| 1744320240 | 25.288 | 0 | 0.00 | 25.288 | 25.288 | 25.288 | 0 |
| 1744233840 | 25.288 | 0 | 0.00 | 25.288 | 25.288 | 25.288 | 0 |
| 1744147440 | 25.288 | 0 | 0.00 | 25.288 | 25.288 | 25.288 | 0 |
| 1744061040 | 25.288 | 0 | 0.00 | 25.288 | 25.288 | 25.288 | 0 |
| 1743801840 | 25.288 | 0 | 0.00 | 25.288 | 25.288 | 25.288 | 0 |
| 1743715440 | 25.288 | 0 | 0.00 | 25.288 | 25.288 | 25.288 | 0 |
| 1743629040 | 25.288 | 0 | 0.00 | 25.288 | 25.288 | 25.288 | 0 |
| 1743542640 | 25.288 | -0.16 | -0.62 | 25.288 | 25.288 | 25.288 | 100 |
| 1743456540 | 25.447 | 0 | 0.00 | 25.447 | 25.447 | 25.447 | 0 |
| 1743197340 | 25.447 | -0.33 | -1.26 | 25.447 | 25.447 | 25.447 | 100 |
| 1743110940 | 25.7723 | 0 | 0.00 | 25.7723 | 25.7723 | 25.7723 | 0 |
| 1743024540 | 25.7723 | -0.61 | -2.33 | 25.7723 | 25.7723 | 25.7723 | 100 |
| 1742938140 | 26.3863 | 0 | 0.00 | 26.3863 | 26.3863 | 26.3863 | 0 |
| 1742851740 | 26.3863 | 0 | 0.00 | 26.3863 | 26.3863 | 26.3863 | 0 |
| 1742592540 | 26.3863 | 2.01 | 8.23 | 26.3863 | 26.3863 | 26.3863 | 100 |
| 1742506200 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1742419800 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1742333400 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1742246400 | 24.38 | -1.54 | -5.94 | 24.38 | 24.38 | 24.38 | 431 |
| 1741990800 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1741904400 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1741818000 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1741731600 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1741645200 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1741386000 | 25.92 | 0.36 | 1.41 | 25.92 | 25.92 | 25.92 | 557 |
| 1741299600 | 25.5586 | 0 | 0.00 | 25.5586 | 25.5586 | 25.5586 | 0 |
| 1741213200 | 25.5586 | 0 | 0.00 | 25.5586 | 25.5586 | 25.5586 | 0 |
| 1741126800 | 25.5586 | 0.42 | 1.67 | 25.5586 | 25.5586 | 25.5586 | 200 |
| 1741040940 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1740781740 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1740695340 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1740608940 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1740522540 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1740436140 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1740176940 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1740090540 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1740004140 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 0 |
| 1739917740 | 25.14 | 6.11 | 32.12 | 25.14 | 25.14 | 25.14 | 296 |
| 1739539800 | 19.028 | 0 | 0.00 | 19.028 | 19.028 | 19.028 | 0 |
| 1739453400 | 19.028 | 0 | 0.00 | 19.028 | 19.028 | 19.028 | 0 |
| 1739367000 | 19.028 | 0 | 0.00 | 19.028 | 19.028 | 19.028 | 0 |
| 1739280600 | 19.028 | 0 | 0.00 | 19.028 | 19.028 | 19.028 | 0 |
| 1739194200 | 19.028 | 0 | 0.00 | 19.028 | 19.028 | 19.028 | 0 |
| 1738935000 | 19.028 | 0 | 0.00 | 19.028 | 19.028 | 19.028 | 0 |
| 1738848600 | 19.028 | 0 | 0.00 | 19.028 | 19.028 | 19.028 | 0 |
| 1738762200 | 19.028 | 0 | 0.00 | 19.028 | 19.028 | 19.028 | 0 |
| 1738675800 | 19.028 | 0 | 0.00 | 19.028 | 19.028 | 19.028 | 0 |
| 1738589400 | 19.028 | 0 | 0.00 | 19.028 | 19.028 | 19.028 | 0 |
| 1738330200 | 19.028 | 0 | 0.00 | 19.028 | 19.028 | 19.028 | 0 |
| 1738243800 | 19.028 | 0 | 0.00 | 19.028 | 19.028 | 19.028 | 0 |
| 1738157400 | 19.028 | 0 | 0.00 | 19.028 | 19.028 | 19.028 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
