Premium
Scryb Inc (PK) (SCYRF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.00268 | 19.1977077364 | 0.01396 | 0.02 | 0.013908 | 1425 | 0.01564737 | CS |
| 12 | 0.00324 | 24.1791044776 | 0.0134 | 0.02 | 0.0081 | 2896 | 0.01422756 | CS |
| 26 | -0.00281 | -14.4473007712 | 0.01945 | 0.0219 | 0.0076 | 2788 | 0.01396947 | CS |
| 52 | -0.000538 | -3.13191291186 | 0.017178 | 0.0235 | 0.0076 | 18504 | 0.01881311 | CS |
| 156 | -0.10373 | -86.1759574645 | 0.12037 | 0.1499 | 0.0076 | 16727 | 0.06387412 | CS |
| 260 | -0.11736 | -87.5820895522 | 0.134 | 0.169 | 0.0076 | 16578 | 0.070268 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967340 | 0.0166399 | 0 | 0.00 | 0.0166399 | 0.0166399 | 0.0166399 | 0 |
| 1738880940 | 0.0166399 | 0 | 0.00 | 0.0166399 | 0.0166399 | 0.0166399 | 0 |
| 1738794540 | 0.0166399 | 0 | 0.00 | 0.0166399 | 0.0166399 | 0.0166399 | 0 |
| 1738708140 | 0.0166399 | 0 | 0.00 | 0.0166399 | 0.0166399 | 0.0166399 | 0 |
| 1738621740 | 0.0166399 | 0 | 0.00 | 0.0166399 | 0.0166399 | 0.0166399 | 0 |
| 1738362540 | 0.0166399 | 0 | 0.00 | 0.0166399 | 0.0166399 | 0.0166399 | 0 |
| 1738276140 | 0.0166399 | 0 | 0.00 | 0.0166399 | 0.0166399 | 0.0166399 | 0 |
| 1738189740 | 0.0166399 | 0 | 0.00 | 0.0166399 | 0.0166399 | 0.0166399 | 0 |
| 1738103340 | 0.0166399 | 0 | 0.00 | 0.0166399 | 0.0166399 | 0.0166399 | 0 |
| 1738016940 | 0.0166399 | 0 | 0.00 | 0.0166399 | 0.0166399 | 0.0166399 | 0 |
| 1737757740 | 0.0166399 | 0 | 0.00 | 0.0166399 | 0.0166399 | 0.0166399 | 0 |
| 1737671340 | 0.0166399 | 0 | 0.00 | 0.0166399 | 0.0166399 | 0.0166399 | 0 |
| 1737584940 | 0.0166399 | 0 | 0.00 | 0.0166399 | 0.0166399 | 0.0166399 | 0 |
| 1737498540 | 0.0166399 | 0.0019399 | 13.20 | 0.02 | 0.02 | 0.0166399 | 1000 |
| 1737152820 | 0.0147 | 0 | 0.00 | 0.0147 | 0.0147 | 0.0147 | 0 |
| 1737066420 | 0.0147 | -0.0042 | -22.22 | 0.0147 | 0.0147 | 0.013908 | 2700 |
| 1736979780 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1736893380 | 0.0189 | 0.00494 | 35.39 | 0.0189 | 0.0189 | 0.0189 | 1000 |
| 1736806800 | 0.01396 | 0.00216 | 18.31 | 0.01396 | 0.01396 | 0.01396 | 1000 |
| 1736548140 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1736375340 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1736288940 | 0.0118 | -0.0082 | -41.00 | 0.0118 | 0.0118 | 0.0118 | 500 |
| 1736202360 | 0.02 | 0.00985 | 97.04 | 0.019 | 0.02 | 0.019 | 2000 |
| 1735943160 | 0.01015 | 0 | 0.00 | 0.01015 | 0.01015 | 0.01015 | 0 |
| 1735856760 | 0.01015 | 0 | 0.00 | 0.01015 | 0.01015 | 0.01015 | 0 |
| 1735683960 | 0.01015 | -0.0005 | -4.69 | 0.01 | 0.01015 | 0.01 | 2250 |
| 1735597740 | 0.01065 | -0.00501 | -31.99 | 0.01065 | 0.01325 | 0.0081 | 1800 |
| 1735338420 | 0.01566 | 0 | 0.00 | 0.01566 | 0.01566 | 0.01566 | 0 |
| 1735252020 | 0.01566 | 0.00176 | 12.66 | 0.0138 | 0.01566 | 0.0138 | 2000 |
| 1735079340 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1734992940 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1734733740 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1734647340 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1734560940 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1734474540 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1734388140 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1734128940 | 0.0139 | 0.0019 | 15.83 | 0.0139 | 0.0139 | 0.0139 | 500 |
| 1734042300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733955900 | 0.012 | 0.0013 | 12.15 | 0.01065 | 0.012 | 0.01065 | 4000 |
| 1733869200 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1733782800 | 0.0107 | -0.00455 | -29.84 | 0.0107 | 0.0107 | 0.0107 | 3500 |
| 1733523600 | 0.01525 | -0.00475 | -23.75 | 0.0134 | 0.01525 | 0.0105 | 15400 |
| 1733409000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733322600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733236200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733149800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732890600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732717800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732631400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732545000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732285800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732199400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732113000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732026600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731940200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731681000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731594600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731508200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731421800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731335400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
