Premium
Security Bancorp Inc (PK) (SCYT)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73 | 73 | 73 | 120 | 73 | CS |
| 4 | 1 | 1.38888888889 | 72 | 73 | 70.4 | 283 | 70.95221239 | CS |
| 12 | 0.75 | 1.03806228374 | 72.25 | 73 | 70.4 | 258 | 71.30387097 | CS |
| 26 | 11 | 17.7419354839 | 62 | 73 | 62 | 198 | 69.41178597 | CS |
| 52 | 11 | 17.7419354839 | 62 | 73 | 56.5 | 379 | 59.84538123 | CS |
| 156 | 5.5 | 8.14814814815 | 67.5 | 73 | 56.25 | 331 | 59.85923342 | CS |
| 260 | 13.99 | 23.7078461278 | 59.01 | 105 | 51.5 | 511 | 59.38519714 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1740608400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1740522000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1740435600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1740176400 | 73 | 2.6 | 3.69 | 73 | 73 | 73 | 120 |
| 1740090360 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1740003960 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1739917560 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1739571960 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1739485560 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1739399160 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1739312760 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1739226360 | 70.4 | 0 | 0.00 | 70.4 | 70.4 | 70.4 | 0 |
| 1738967160 | 70.4 | -1.85 | -2.56 | 72 | 72 | 70.4 | 445 |
| 1738880820 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1738794420 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1738708020 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1738621620 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1738362420 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1738276020 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1738189620 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1738103220 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1738016820 | 72.25 | 2.75 | 3.96 | 72.25 | 72.25 | 72.25 | 210 |
| 1737729000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1737642600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1737556200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1737469800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1737124200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1737037800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1736951400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1736865000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1736778600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1736519400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1736346600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1736260200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1736173800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1735914600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1735828200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1735655400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1735569000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1735309800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1735223400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1735050600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1734964200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1734705000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1734618600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1734532200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1734445800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1734359400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1734100200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1734013800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1733927400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1733841000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1733754600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1733495400 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1733409000 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1733322600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1733236200 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1733149800 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1732890600 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
