Premium
Sa des Ciments Vicat (PK) (SDCVF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 40.3 | 40.3 | 40.3 | 1127 | 40.3 | CS |
| 12 | 1.71 | 4.43119979269 | 38.59 | 41.675 | 38.59 | 592 | 39.91135698 | CS |
| 26 | 7.67 | 23.5059760956 | 32.63 | 41.675 | 32.63 | 444 | 39.91135698 | CS |
| 52 | 2.6 | 6.89655172414 | 37.7 | 41.675 | 32.5692 | 476 | 37.88555175 | CS |
| 156 | 2.3 | 6.05263157895 | 38 | 41.675 | 20.05 | 559 | 29.84731813 | CS |
| 260 | 9.23 | 29.7071129707 | 31.07 | 53.4108 | 20.05 | 1196 | 39.18397271 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1740004080 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1739917680 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1739572080 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1739485680 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1739399280 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1739312880 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1739226480 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1738967280 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1738880880 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1738794480 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1738708080 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1738621680 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1738362480 | 40.3 | 0 | 0.00 | 40.3 | 40.3 | 40.3 | 0 |
| 1738276080 | 40.3 | -1.38 | -3.30 | 40.3 | 40.3 | 40.3 | 1127 |
| 1738189620 | 41.675 | 0 | 0.00 | 41.675 | 41.675 | 41.675 | 0 |
| 1738103220 | 41.675 | 0 | 0.00 | 41.675 | 41.675 | 41.675 | 0 |
| 1738016820 | 41.675 | 0 | 0.00 | 41.675 | 41.675 | 41.675 | 0 |
| 1737757620 | 41.675 | 0 | 0.00 | 41.675 | 41.675 | 41.675 | 0 |
| 1737671220 | 41.675 | 3.08 | 7.99 | 41.675 | 41.675 | 41.675 | 136 |
| 1737584760 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1737498360 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1737152760 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1737066360 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1736979960 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1736893560 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1736807160 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1736547960 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1736375160 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1736288760 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1736202360 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1735943160 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1735856760 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1735683960 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1735597560 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1735338360 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1735251960 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1735079160 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1734992760 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1734733560 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1734647160 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1734560760 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1734474360 | 38.59 | 5.96 | 18.27 | 38.59 | 38.59 | 38.59 | 513 |
| 1734359400 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1734100200 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1734013800 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1733927400 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1733841000 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1733754600 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1733495400 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1733409000 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1733322600 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1733236200 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1733149800 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1732890600 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1732717800 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1732631400 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1732545000 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1732285800 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1732199400 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
