Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01305 | -5.4261954262 | 0.2405 | 0.2487 | 0.21 | 224761 | 0.22919958 | CS |
| 4 | -0.05455 | -19.3439716312 | 0.282 | 0.2897 | 0.2051 | 147545 | 0.24251034 | CS |
| 12 | -0.02885 | -11.2563402263 | 0.2563 | 0.352 | 0.2051 | 131745 | 0.2679486 | CS |
| 26 | -0.04265 | -15.7904479822 | 0.2701 | 0.394 | 0.1911 | 147460 | 0.27424561 | CS |
| 52 | -0.07225 | -24.1074407741 | 0.2997 | 0.399 | 0.142 | 152866 | 0.2863769 | CS |
| 156 | 0.06385 | 39.0281173594 | 0.1636 | 0.5 | 0.0921 | 203188 | 0.22360486 | CS |
| 260 | 0.18355 | 418.109339408 | 0.0439 | 0.5 | 0.0205 | 294425 | 0.14212231 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744406940 | 0.22745 | -0.00755 | -3.21 | 0.235 | 0.235 | 0.22 | 61426 |
| 1744320120 | 0.235 | 0.0103 | 4.58 | 0.215 | 0.235 | 0.21 | 120657 |
| 1744234140 | 0.2247 | -0.0049 | -2.13 | 0.22 | 0.225 | 0.2141 | 423742 |
| 1744147740 | 0.2296 | -0.00455 | -1.94 | 0.22615 | 0.2347 | 0.21795 | 190765 |
| 1744061220 | 0.23415 | 0.00415 | 1.80 | 0.2232 | 0.2487 | 0.22 | 197431 |
| 1743802020 | 0.23 | -0.0109 | -4.52 | 0.2405 | 0.241 | 0.2232 | 191211 |
| 1743715440 | 0.2409 | 0.0009 | 0.38 | 0.2473 | 0.2473 | 0.2202 | 45657 |
| 1743629040 | 0.24 | -0.00598 | -2.43 | 0.2401 | 0.2499 | 0.23 | 67350 |
| 1743542640 | 0.24598 | 0.014545 | 6.28 | 0.225 | 0.2499 | 0.225 | 32635 |
| 1743456180 | 0.231435 | -0.015865 | -6.42 | 0.2401 | 0.247 | 0.2051 | 237940 |
| 1743197340 | 0.2473 | -0.0027 | -1.08 | 0.25 | 0.25 | 0.24 | 62763 |
| 1743110880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 64547 |
| 1743024540 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 25251 |
| 1742938140 | 0.24 | -0.01 | -4.00 | 0.27 | 0.27 | 0.235 | 86172 |
| 1742851200 | 0.25 | 0 | 0.00 | 0.25035 | 0.251 | 0.25 | 63085 |
| 1742592540 | 0.25 | 0.00755 | 3.11 | 0.25 | 0.2529 | 0.2358 | 60408 |
| 1742505960 | 0.24245 | -0.0049 | -1.98 | 0.2417 | 0.253 | 0.231165 | 191962 |
| 1742419200 | 0.24735 | -0.01205 | -4.65 | 0.2594 | 0.2594 | 0.2413 | 246426 |
| 1742333400 | 0.2594 | 0 | 0.00 | 0.2551 | 0.2594 | 0.2455 | 212416 |
| 1742246400 | 0.2594 | -0.0251 | -8.82 | 0.2644 | 0.27532 | 0.255 | 271026 |
| 1741987680 | 0.2844999 | -0.0054 | -1.86 | 0.2819999 | 0.2897 | 0.2644 | 159453 |
| 1741901340 | 0.2899 | 0.0202 | 7.49 | 0.2552 | 0.2915 | 0.2552 | 99823 |
| 1741814940 | 0.2697 | -0.0003 | -0.11 | 0.2551 | 0.2849 | 0.2551 | 32364 |
| 1741728480 | 0.27 | 0 | 0.00 | 0.2625 | 0.295 | 0.2551 | 111265 |
| 1741641600 | 0.27 | -0.00505 | -1.84 | 0.2701 | 0.2967 | 0.2551 | 57029 |
| 1741386000 | 0.27505 | -0.00495 | -1.77 | 0.28 | 0.28 | 0.27 | 59815 |
| 1741300140 | 0.28 | 0.00195 | 0.70 | 0.269 | 0.29172 | 0.269 | 70840 |
| 1741213440 | 0.27805 | -0.00595 | -2.10 | 0.277 | 0.297 | 0.277 | 98036 |
| 1741126800 | 0.2839999 | 0.0039999 | 1.43 | 0.299 | 0.299 | 0.277 | 156306 |
| 1741040760 | 0.28 | -0.00835 | -2.90 | 0.296 | 0.2985 | 0.2779499 | 144011 |
| 1740781260 | 0.28835 | -0.01025 | -3.43 | 0.299 | 0.2999 | 0.2805 | 74517 |
| 1740695340 | 0.2985999 | 0.0088999 | 3.07 | 0.29 | 0.299 | 0.2701 | 340850 |
| 1740608400 | 0.2897 | 0.0247 | 9.32 | 0.265 | 0.2897 | 0.256 | 66624 |
| 1740522480 | 0.265 | -0.0284 | -9.68 | 0.262 | 0.2895 | 0.262 | 14600 |
| 1740435600 | 0.2934 | 0.01931 | 7.05 | 0.2849999 | 0.2945 | 0.2615 | 86632 |
| 1740176400 | 0.27409 | 0.00859 | 3.24 | 0.279 | 0.2824 | 0.265 | 131253 |
| 1740090480 | 0.2655 | 0.0005 | 0.19 | 0.258 | 0.2824999 | 0.2555 | 95512 |
| 1740003960 | 0.265 | 0.0045 | 1.73 | 0.269 | 0.27 | 0.255 | 58612 |
| 1739917740 | 0.2605 | -0.0239 | -8.40 | 0.276 | 0.287 | 0.246 | 242386 |
| 1739572020 | 0.2844 | -0.0014 | -0.49 | 0.29 | 0.29 | 0.276 | 77921 |
| 1739485320 | 0.2858 | -0.0042 | -1.45 | 0.287 | 0.3 | 0.276 | 56577 |
| 1739398920 | 0.29 | -0.02963 | -9.27 | 0.325 | 0.325 | 0.2761 | 104665 |
| 1739312940 | 0.31963 | -0.0037 | -1.14 | 0.32284 | 0.3275 | 0.3071 | 102606 |
| 1739226000 | 0.32333 | -0.01667 | -4.90 | 0.3114 | 0.34 | 0.3114 | 39636 |
| 1738967160 | 0.34 | 0.019 | 5.92 | 0.329 | 0.352 | 0.3215 | 125998 |
| 1738880400 | 0.321 | 0.011 | 3.55 | 0.329 | 0.329 | 0.31 | 64204 |
| 1738794000 | 0.31 | -0.018 | -5.49 | 0.328 | 0.328 | 0.2785 | 135270 |
| 1738708080 | 0.328 | 0.013 | 4.13 | 0.31 | 0.328 | 0.2995 | 229338 |
| 1738621740 | 0.315 | 0.035 | 12.50 | 0.2849999 | 0.328 | 0.2829999 | 142262 |
| 1738362000 | 0.28 | 0.0114 | 4.24 | 0.274 | 0.29 | 0.272 | 103061 |
| 1738276080 | 0.2686 | 0.0056 | 2.13 | 0.2411 | 0.293 | 0.2411 | 421500 |
| 1738189740 | 0.263 | -0.0156 | -5.60 | 0.2561 | 0.2749 | 0.2401 | 182660 |
| 1738103280 | 0.2786 | 0.01605 | 6.11 | 0.2551 | 0.2786 | 0.255 | 159422 |
| 1738016820 | 0.26255 | -0.013335 | -4.83 | 0.252 | 0.279 | 0.252 | 127061 |
| 1737757440 | 0.275885 | 0.02181 | 8.58 | 0.26 | 0.279 | 0.25775 | 156141 |
| 1737671220 | 0.254075 | -0.005925 | -2.28 | 0.251 | 0.26975 | 0.251 | 128761 |
| 1737584640 | 0.26 | -0.0005 | -0.19 | 0.253 | 0.27 | 0.253 | 44759 |
| 1737498540 | 0.2605 | -0.0135 | -4.93 | 0.2819999 | 0.2819999 | 0.251 | 131666 |
| 1737152880 | 0.274 | 0.0045 | 1.67 | 0.2562999 | 0.2849999 | 0.2562999 | 216335 |
| 1737066420 | 0.2695 | 0.0245 | 10.00 | 0.2453 | 0.2695 | 0.2411 | 111378 |
| 1736979720 | 0.245 | -0.0005 | -0.20 | 0.241 | 0.2475 | 0.241 | 25080 |
| 1736893380 | 0.2455 | -0.0056 | -2.23 | 0.251 | 0.259 | 0.22 | 312279 |
| 1736806800 | 0.2511 | -0.01445 | -5.44 | 0.2611 | 0.26555 | 0.2511 | 49020 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
