Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.65 | 10.8333333333 | 6 | 6.65 | 6 | 1056 | 6.51391245 | CS |
| 12 | -0.11 | -1.62721893491 | 6.76 | 7.25 | 5.51 | 912 | 6.65476608 | CS |
| 26 | 1.45 | 27.8846153846 | 5.2 | 7.3 | 5.2 | 1180 | 6.61127549 | CS |
| 52 | 2.72 | 69.2111959288 | 3.93 | 7.3 | 1.5 | 1982 | 4.97186083 | CS |
| 156 | 2.94 | 79.2452830189 | 3.71 | 7.3 | 1.5 | 5250 | 4.84862148 | CS |
| 260 | 2.94 | 79.2452830189 | 3.71 | 7.3 | 1.5 | 5250 | 4.84862148 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732659840 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732573440 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732314240 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732227840 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732141440 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1732055040 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1731968640 | 6.65 | 0.1 | 1.53 | 6.65 | 6.65 | 6.65 | 327 |
| 1731709260 | 6.55 | -0.01 | -0.15 | 6.57 | 6.57 | 6.55 | 2078 |
| 1731622800 | 6.5599999 | 0.05 | 0.77 | 6.5599999 | 6.5599999 | 6.5599999 | 800 |
| 1731536760 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 706 |
| 1731450480 | 6.51 | 0.01 | 0.15 | 6.51 | 6.51 | 6.51 | 2133 |
| 1731363600 | 6.5 | -0.01 | -0.15 | 6.51 | 6.51 | 6.5 | 422 |
| 1731104400 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 371 |
| 1731018000 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1730931600 | 6.51 | 0.51 | 8.50 | 6.51 | 6.51 | 6.51 | 2416 |
| 1730845680 | 6 | 0.49 | 8.89 | 6 | 6 | 6 | 250 |
| 1730755680 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1730496480 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1730410080 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1730323680 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1730237280 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
| 1730150880 | 5.51 | -0.9 | -14.04 | 5.51 | 7.14 | 5.51 | 506 |
| 1729891560 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1729805160 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 322 |
| 1729718400 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1729632000 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1729545600 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1729286400 | 6.41 | -0.59 | -8.43 | 6.41 | 6.41 | 6.41 | 318 |
| 1729200420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729114020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729027620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728941220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 207 |
| 1728681600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728595200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728508800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 939 |
| 1728422400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728336000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 309 |
| 1728077220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 221 |
| 1727990760 | 7 | 0.24 | 3.55 | 7 | 7 | 7 | 173 |
| 1727904540 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1727818140 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 152 |
| 1727731380 | 6.76 | 0.01 | 0.15 | 7.01 | 7.25 | 6.76 | 2154 |
| 1727472000 | 6.75 | -0.01 | -0.15 | 6.76 | 6.76 | 6.75 | 4343 |
| 1727386200 | 6.76 | 0 | 0.00 | 6.8 | 6.8 | 6.76 | 299 |
| 1727299740 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1727213340 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1727126940 | 6.76 | 0.01 | 0.15 | 6.76 | 6.76 | 6.76 | 181 |
| 1726867620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1726781220 | 6.75 | -0.01 | -0.15 | 6.75 | 6.75 | 6.75 | 534 |
| 1726694520 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1726608120 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1726521720 | 6.76 | -0.04 | -0.59 | 6.76 | 6.76 | 6.76 | 2100 |
| 1726262940 | 6.8 | -0.05 | -0.73 | 6.8 | 6.8 | 6.8 | 318 |
| 1726176300 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1726089900 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1726003500 | 6.85 | 0.09 | 1.33 | 6.76 | 6.85 | 6.76 | 1144 |
| 1725917220 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1725658020 | 6.76 | 0.01 | 0.15 | 6.85 | 6.85 | 6.76 | 1461 |
| 1725571440 | 6.75 | -0.01 | -0.15 | 6.76 | 6.76 | 6.75 | 359 |
| 1725485340 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1725398940 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1725053340 | 6.76 | -0.04 | -0.59 | 6.76 | 6.76 | 6.76 | 1554 |
| 1724966400 | 6.8 | 0.04 | 0.59 | 6.8 | 6.8 | 6.8 | 151 |
| 1724880480 | 6.76 | 0 | 0.00 | 6.76 | 6.76 | 6.76 | 0 |
| 1724794080 | 6.76 | -0.09 | -1.31 | 6.76 | 6.76 | 6.76 | 216 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
