Premium
SAEAN Group Inc (PK) (SEAN)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 3.19 | 31900 | 0.01 | 4.1 | 0.01 | 123 | 2.50604651 | CS |
| 26 | 0.2 | 6.66666666667 | 3 | 4.1 | 0.01 | 108 | 2.50604651 | CS |
| 52 | 0.2 | 6.66666666667 | 3 | 4.1 | 0.01 | 73 | 2.51506849 | CS |
| 156 | -10.8 | -77.1428571429 | 14 | 14 | 0.01 | 144 | 2.2657597 | CS |
| 260 | -10.8 | -77.1428571429 | 14 | 14 | 0.01 | 144 | 2.2657597 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741904880 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1741818480 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1741732080 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1741645680 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1741386480 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1741300080 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1741213680 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1741127280 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1741040880 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1740781680 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1740695280 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1740608880 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1740522480 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1740436080 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1740176880 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1740090480 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1740004080 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1739917680 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1739572080 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1739485680 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1739399280 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1739312880 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1739226480 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1738967280 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1738880880 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1738794480 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1738708080 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1738621680 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1738362480 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1738276080 | 3.2 | 0.1 | 3.23 | 3.2 | 3.2 | 3.2 | 140 |
| 1738189740 | 3.1 | -1 | -24.39 | 3.1 | 3.1 | 3.1 | 100 |
| 1738103280 | 4.1 | 0.55 | 15.49 | 4.1 | 4.1 | 4.1 | 102 |
| 1738016820 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1737757620 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1737671220 | 3.55 | 1.55 | 77.50 | 3.55 | 3.55 | 3.55 | 100 |
| 1737584940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737498540 | 2 | 0.13 | 6.95 | 2 | 2 | 2 | 218 |
| 1737152880 | 1.87 | 1.86 | 18,600.00 | 1.87 | 1.87 | 1.87 | 100 |
| 1737066420 | 0.01 | -2.99 | -99.67 | 0.01 | 0.01 | 0.01 | 100 |
| 1736947800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736861400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736775000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736515800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736343000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736256600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1736170200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735911000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735824600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735651800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735565400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735306200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735219800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735047000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734960600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734701400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734615000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734528600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734442200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734355800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
