Premium
SEB Sa (PK) (SEBYF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 3.31 | 3.53670263917 | 93.59 | 96.9 | 93.59 | 124 | 96.45683646 | CS |
| 12 | 1.64 | 1.72160403107 | 95.26 | 96.9 | 86.2 | 79 | 92.59719543 | CS |
| 26 | -6.265 | -6.0727960064 | 103.165 | 111.185 | 86.2 | 68 | 96.79419535 | CS |
| 52 | -23.7769 | -19.7029423195 | 120.6769 | 122.93 | 86.2 | 388 | 115.12750433 | CS |
| 156 | -52.1 | -34.966442953 | 149 | 149 | 63.728892 | 259 | 109.82786614 | CS |
| 260 | -30.6643 | -24.0383085236 | 127.5643 | 188 | 63.728892 | 252 | 125.08763845 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1740608940 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1740522540 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1740436140 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1740176940 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1740090540 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1740004140 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1739917740 | 96.9 | 0.63 | 0.65 | 96.9 | 96.9 | 96.9 | 130 |
| 1739572140 | 96.275 | 0 | 0.00 | 96.275 | 96.275 | 96.275 | 0 |
| 1739485740 | 96.275 | 0 | 0.00 | 96.275 | 96.275 | 96.275 | 0 |
| 1739399340 | 96.275 | 0 | 0.00 | 96.275 | 96.275 | 96.275 | 0 |
| 1739312940 | 96.275 | 2.69 | 2.87 | 96.275 | 96.275 | 96.275 | 238 |
| 1739226540 | 93.59 | 0 | 0.00 | 93.59 | 93.59 | 93.59 | 0 |
| 1738967340 | 93.59 | 0 | 0.00 | 93.59 | 93.59 | 93.59 | 0 |
| 1738880940 | 93.59 | 0 | 0.00 | 93.59 | 93.59 | 93.59 | 0 |
| 1738794540 | 93.59 | 0 | 0.00 | 93.59 | 93.59 | 93.59 | 0 |
| 1738708140 | 93.59 | 0 | 0.00 | 93.59 | 93.59 | 93.59 | 0 |
| 1738621740 | 93.59 | 7.39 | 8.57 | 93.59 | 93.59 | 93.59 | 5 |
| 1738362420 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1738276020 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1738189620 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1738103220 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1738016820 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1737757620 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1737671220 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1737584820 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1737498420 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1737152820 | 86.2 | 0 | 0.00 | 86.2 | 86.2 | 86.2 | 0 |
| 1737066420 | 86.2 | -1.89 | -2.15 | 86.2 | 86.2 | 86.2 | 105 |
| 1736980020 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1736893620 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1736807220 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1736548020 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1736375220 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1736288820 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1736202420 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1735943220 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1735856820 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1735684020 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1735597620 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1735338420 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1735252020 | 88.09 | -1.59 | -1.77 | 88.09 | 88.09 | 88.09 | 95 |
| 1735078800 | 89.68 | 0 | 0.00 | 89.68 | 89.68 | 89.68 | 0 |
| 1734992400 | 89.68 | 0 | 0.00 | 89.68 | 89.68 | 89.68 | 0 |
| 1734733200 | 89.68 | 0 | 0.00 | 89.68 | 89.68 | 89.68 | 0 |
| 1734646800 | 89.68 | -5.32 | -5.60 | 91.53 | 91.53 | 89.68 | 110 |
| 1734560760 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1734474360 | 95 | 3 | 3.26 | 95 | 95 | 95 | 2 |
| 1734388140 | 92 | -3.1 | -3.26 | 92 | 92 | 92 | 91 |
| 1734128940 | 95.1 | -0.16 | -0.17 | 95.1 | 95.1 | 95.1 | 8 |
| 1734042480 | 95.26 | 0.1 | 0.11 | 95.26 | 95.26 | 95.26 | 4 |
| 1733927400 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1733841000 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1733754600 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1733495400 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1733409000 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1733322600 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1733236200 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1733149800 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1732890600 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
