Premium
SSGA SPDR ETFS Europe II PLC (PK) (SECTF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736202540 | 42.1039 | 0 | 0.00 | 42.1039 | 42.1039 | 42.1039 | 0 |
| 1735943340 | 42.1039 | 0 | 0.00 | 42.1039 | 42.1039 | 42.1039 | 0 |
| 1735856940 | 42.1039 | 0 | 0.00 | 42.1039 | 42.1039 | 42.1039 | 0 |
| 1735684140 | 42.1039 | 0 | 0.00 | 42.1039 | 42.1039 | 42.1039 | 0 |
| 1735597740 | 42.1039 | 0 | 0.00 | 42.1039 | 42.1039 | 42.1039 | 0 |
| 1735338540 | 42.1039 | 0 | 0.00 | 42.1039 | 42.1039 | 42.1039 | 0 |
| 1735252140 | 42.1039 | 0 | 0.00 | 42.1039 | 42.1039 | 42.1039 | 0 |
| 1735079340 | 42.1039 | 0 | 0.00 | 42.1039 | 42.1039 | 42.1039 | 0 |
| 1734992940 | 42.1039 | 0 | 0.00 | 42.1039 | 42.1039 | 42.1039 | 0 |
| 1734733740 | 42.1039 | 0 | 0.00 | 42.1039 | 42.1039 | 42.1039 | 0 |
| 1734647340 | 42.1039 | 0 | 0.00 | 42.1039 | 42.1039 | 42.1039 | 0 |
| 1734560940 | 42.1039 | -0.69 | -1.62 | 42.1039 | 42.1039 | 42.1039 | 5900 |
| 1734474000 | 42.7974 | 0 | 0.00 | 42.7974 | 42.7974 | 42.7974 | 0 |
| 1734387600 | 42.7974 | 0 | 0.00 | 42.7974 | 42.7974 | 42.7974 | 0 |
| 1734128400 | 42.7974 | 0 | 0.00 | 42.7974 | 42.7974 | 42.7974 | 0 |
| 1734042000 | 42.7974 | 0 | 0.00 | 42.7974 | 42.7974 | 42.7974 | 0 |
| 1733955600 | 42.7974 | 0 | 0.00 | 42.7974 | 42.7974 | 42.7974 | 0 |
| 1733869200 | 42.7974 | 0 | 0.00 | 42.7974 | 42.7974 | 42.7974 | 0 |
| 1733782800 | 42.7974 | 1.3 | 3.14 | 42.7974 | 42.7974 | 42.7974 | 131 |
| 1733523600 | 41.4926 | 0 | 0.00 | 41.4926 | 41.4926 | 41.4926 | 0 |
| 1733437200 | 41.4926 | 0 | 0.00 | 41.4926 | 41.4926 | 41.4926 | 0 |
| 1733350800 | 41.4926 | 0 | 0.00 | 41.4926 | 41.4926 | 41.4926 | 0 |
| 1733264400 | 41.4926 | 0 | 0.00 | 41.4926 | 41.4926 | 41.4926 | 0 |
| 1733178000 | 41.4926 | 0 | 0.00 | 41.4926 | 41.4926 | 41.4926 | 0 |
| 1732918800 | 41.4926 | 0 | 0.00 | 41.4926 | 41.4926 | 41.4926 | 0 |
| 1732746000 | 41.4926 | 0 | 0.00 | 41.4926 | 41.4926 | 41.4926 | 0 |
| 1732659600 | 41.4926 | 0 | 0.00 | 41.4926 | 41.4926 | 41.4926 | 0 |
| 1732573200 | 41.4926 | 0 | 0.00 | 41.4926 | 41.4926 | 41.4926 | 0 |
| 1732314000 | 41.4926 | 0 | 0.00 | 41.4926 | 41.4926 | 41.4926 | 0 |
| 1732227600 | 41.4926 | 0 | 0.00 | 41.4926 | 41.4926 | 41.4926 | 0 |
| 1732141200 | 41.4926 | 0 | 0.00 | 41.4926 | 41.4926 | 41.4926 | 0 |
| 1732054800 | 41.4926 | 0 | 0.00 | 41.4926 | 41.4926 | 41.4926 | 0 |
| 1731968400 | 41.4926 | 0 | 0.00 | 41.4926 | 41.4926 | 41.4926 | 0 |
| 1731709200 | 41.4926 | 0 | 0.00 | 41.4926 | 41.4926 | 41.4926 | 0 |
| 1731622800 | 41.4926 | 0.27 | 0.65 | 41.4926 | 41.4926 | 41.4926 | 181 |
| 1731536880 | 41.2234 | 0 | 0.00 | 41.2234 | 41.2234 | 41.2234 | 0 |
| 1731450480 | 41.2234 | -0.66 | -1.58 | 41.2234 | 41.2234 | 41.2234 | 1000 |
| 1731360540 | 41.885 | 0 | 0.00 | 41.885 | 41.885 | 41.885 | 0 |
| 1731101340 | 41.885 | 0 | 0.00 | 41.885 | 41.885 | 41.885 | 0 |
| 1731014940 | 41.885 | 0 | 0.00 | 41.885 | 41.885 | 41.885 | 0 |
| 1730928540 | 41.885 | 0 | 0.00 | 41.885 | 41.885 | 41.885 | 0 |
| 1730842140 | 41.885 | 0 | 0.00 | 41.885 | 41.885 | 41.885 | 0 |
| 1730755740 | 41.885 | 0 | 0.00 | 41.885 | 41.885 | 41.885 | 0 |
| 1730496540 | 41.885 | 0 | 0.00 | 41.885 | 41.885 | 41.885 | 0 |
| 1730410140 | 41.885 | 0 | 0.00 | 41.885 | 41.885 | 41.885 | 0 |
| 1730323740 | 41.885 | 0 | 0.00 | 41.885 | 41.885 | 41.885 | 0 |
| 1730237340 | 41.885 | 0 | 0.00 | 41.885 | 41.885 | 41.885 | 0 |
| 1730150940 | 41.885 | 0 | 0.00 | 41.885 | 41.885 | 41.885 | 0 |
| 1729891740 | 41.885 | 0 | 0.00 | 41.885 | 41.885 | 41.885 | 0 |
| 1729805340 | 41.885 | 0 | 0.00 | 41.885 | 41.885 | 41.885 | 0 |
| 1729718940 | 41.885 | 0.17 | 0.40 | 41.885 | 41.885 | 41.885 | 320 |
| 1729632000 | 41.7175 | 0 | 0.00 | 41.7175 | 41.7175 | 41.7175 | 0 |
| 1729545600 | 41.7175 | 0.16 | 0.39 | 41.7175 | 41.7175 | 41.7175 | 1845 |
| 1729286400 | 41.555 | 0 | 0.00 | 41.555 | 41.555 | 41.555 | 0 |
| 1729200000 | 41.555 | 0 | 0.00 | 41.555 | 41.555 | 41.555 | 0 |
| 1729113600 | 41.555 | 0 | 0.00 | 41.555 | 41.555 | 41.555 | 0 |
| 1729027200 | 41.555 | 0 | 0.00 | 41.555 | 41.555 | 41.555 | 0 |
| 1728940800 | 41.555 | 0 | 0.00 | 41.555 | 41.555 | 41.555 | 0 |
| 1728681600 | 41.555 | 0 | 0.00 | 41.555 | 41.555 | 41.555 | 0 |
| 1728595200 | 41.555 | 0 | 0.00 | 41.555 | 41.555 | 41.555 | 0 |
| 1728508800 | 41.555 | 0.1 | 0.25 | 41.555 | 41.555 | 41.555 | 26876 |
| 1728422580 | 41.4507 | -0.39 | -0.94 | 41.4507 | 41.4507 | 41.4507 | 400 |
| 1728311400 | 41.8425 | 0 | 0.00 | 41.8425 | 41.8425 | 41.8425 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
