Premium
Sycamore Entertainment Group Inc (PK) (SEGI)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.0E-5 | 10 | 0.0007 | 0.00085 | 0.0007 | 639284 | 0.00079166 | CS |
| 4 | -0.00018 | -18.9473684211 | 0.00095 | 0.00095 | 0.0005 | 1829226 | 0.00069447 | CS |
| 12 | -0.00038 | -33.0434782609 | 0.00115 | 0.002 | 0.0005 | 1370645 | 0.00084437 | CS |
| 26 | 7.0E-5 | 10 | 0.0007 | 0.0027 | 0.0005 | 2379298 | 0.00139132 | CS |
| 52 | 0.00017 | 28.3333333333 | 0.0006 | 0.0027 | 0.0003 | 1870043 | 0.00117833 | CS |
| 156 | -0.01313 | -94.4604316547 | 0.0139 | 0.0145 | 0.0002 | 2668463 | 0.00255995 | CS |
| 260 | 0.00067 | 670 | 0.0001 | 0.147 | 0.0001 | 10550249 | 0.01751278 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.00077 | -3.0E-5 | -3.75 | 0.00079 | 0.00079 | 0.0007 | 30150 |
| 1741901340 | 0.0008 | 0 | 0.00 | 0.0007 | 0.00085 | 0.0007 | 2346011 |
| 1741814940 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 412737 |
| 1741728480 | 0.00075 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 281200 |
| 1741641600 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.00075 | 0.0007 | 61250 |
| 1741386000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0007 | 95221 |
| 1741300140 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.00085 | 0.0005999 | 3973050 |
| 1741213440 | 0.0005999 | -0.0003 | -33.33 | 0.0005999 | 0.00075 | 0.0005999 | 4900 |
| 1741127160 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1741040760 | 0.0009 | 0.0002 | 28.57 | 0.0007 | 0.0009 | 0.0007 | 1098500 |
| 1740781260 | 0.0007 | 0.0001001 | 16.69 | 0.00064 | 0.00076 | 0.0005999 | 401422 |
| 1740695340 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 640279 |
| 1740608400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 1953985 |
| 1740522480 | 0.0005999 | -0.0002 | -25.00 | 0.0008 | 0.0008 | 0.0005999 | 101339 |
| 1740435600 | 0.0008 | 0.00015 | 23.08 | 0.0005999 | 0.00085 | 0.0005999 | 4613573 |
| 1740176400 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0008 | 0.0005999 | 2163790 |
| 1740090480 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0008 | 0.0005999 | 1841142 |
| 1740003960 | 0.0005999 | -0.00015 | -20.00 | 0.0008 | 0.0008 | 0.0005 | 9584399 |
| 1739917740 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.0008 | 0.0007 | 3095741 |
| 1739572020 | 0.0008 | 0 | 0.00 | 0.00095 | 0.00095 | 0.0008 | 257527 |
| 1739485320 | 0.0008 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 388189 |
| 1739398920 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0008 | 0.0008 | 20700 |
| 1739312940 | 0.001 | 0.00021 | 26.58 | 0.0007 | 0.001 | 0.0007 | 21745 |
| 1739226000 | 0.00079 | -1.0E-5 | -1.25 | 0.0007 | 0.0009 | 0.0007 | 501734 |
| 1738967160 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 563700 |
| 1738880400 | 0.0007 | -0.00025 | -26.32 | 0.0009 | 0.001 | 0.0007 | 1578709 |
| 1738794000 | 0.00095 | -5.0E-5 | -5.00 | 0.0009 | 0.001 | 0.0009 | 600780 |
| 1738708080 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.001 | 0.00075 | 409990 |
| 1738621740 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 110583 |
| 1738362000 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0008 | 805576 |
| 1738276080 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 2921212 |
| 1738189740 | 0.0009 | -0.0001 | -10.00 | 0.00095 | 0.00095 | 0.0009 | 20200 |
| 1738103280 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.0011 | 0.0008 | 1498826 |
| 1738016820 | 0.0009 | -0.0001 | -10.00 | 0.0008 | 0.001 | 0.0008 | 572680 |
| 1737757440 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 11873 |
| 1737671220 | 0.001 | -0.0001 | -9.09 | 0.00115 | 0.00115 | 0.001 | 597778 |
| 1737584640 | 0.0011 | 5.0E-5 | 4.76 | 0.00115 | 0.00115 | 0.0011 | 51958 |
| 1737498540 | 0.00105 | 0.00015 | 16.67 | 0.0008 | 0.0011999 | 0.0008 | 2055355 |
| 1737152880 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0011 | 0.0009 | 159411 |
| 1737066420 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.00115 | 0.001 | 95106 |
| 1736979720 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0013 | 0.0011 | 898926 |
| 1736893380 | 0.001 | -0.0001 | -9.09 | 0.0009 | 0.0011 | 0.0009 | 22190 |
| 1736806800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 1365576 |
| 1736547720 | 0.0011 | 0.0001 | 10.00 | 0.0015 | 0.0015 | 0.001 | 560884 |
| 1736375340 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011999 | 0.001 | 2265534 |
| 1736288940 | 0.0011 | 5.0E-5 | 4.76 | 0.0011 | 0.0017 | 0.001 | 1412190 |
| 1736202360 | 0.00105 | 5.0E-5 | 5.00 | 0.0009 | 0.00105 | 0.0008 | 949060 |
| 1735942980 | 0.001 | -0.0001 | -9.09 | 0.0009 | 0.0011 | 0.0009 | 1353936 |
| 1735856700 | 0.0011 | 0 | 0.00 | 0.00095 | 0.0011 | 0.0008 | 1375100 |
| 1735683960 | 0.0011 | 0.0003 | 37.50 | 0.0008 | 0.0013 | 0.0008 | 2883052 |
| 1735597740 | 0.0008 | -0.0002 | -20.00 | 0.0009 | 0.002 | 0.0008 | 7460995 |
| 1735338000 | 0.001 | -0.0002 | -16.67 | 0.0011999 | 0.0015 | 0.0009 | 3841483 |
| 1735252020 | 0.0011999 | 0 | 0.00 | 0.0009 | 0.0018 | 0.0009 | 516200 |
| 1735078200 | 0.0011999 | 0.0001 | 9.09 | 0.001 | 0.0013 | 0.0008 | 1599514 |
| 1734992400 | 0.0011 | 0 | 0.00 | 0.0011 | 0.00124 | 0.001 | 1262918 |
| 1734733200 | 0.0011 | -5.0E-5 | -4.35 | 0.00115 | 0.0011999 | 0.001 | 335116 |
| 1734646800 | 0.00115 | -0.00015 | -11.54 | 0.0014499 | 0.00155 | 0.0007 | 5357048 |
| 1734560940 | 0.0013 | -0.0005 | -27.78 | 0.0014 | 0.0016 | 0.0011999 | 520501 |
| 1734474360 | 0.0018 | 5.0E-5 | 2.86 | 0.0014 | 0.0018 | 0.0014 | 840152 |
| 1734388140 | 0.00175 | 0.00025 | 16.67 | 0.0014 | 0.00175 | 0.0014 | 957023 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
