Premium
SPT Energy Group Inc (PK) (SEGYY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3934 | 0.3934 | 0.3934 | 100 | 0.3934 | DR |
| 4 | 0.1256 | 46.9006721434 | 0.2678 | 0.3934 | 0.2678 | 1022 | 0.27394782 | DR |
| 12 | 0.1256 | 46.9006721434 | 0.2678 | 0.3934 | 0.2678 | 1022 | 0.27394782 | DR |
| 26 | -0.1136 | -22.4063116371 | 0.507 | 0.507 | 0.2678 | 681 | 0.27394782 | DR |
| 52 | 0.0079 | 2.04928664073 | 0.3855 | 0.5119 | 0.2678 | 497 | 0.38732809 | DR |
| 156 | -0.31 | -44.0716519761 | 0.7034 | 0.7034 | 0.2678 | 341 | 0.45591767 | DR |
| 260 | -1.2686 | -76.329723225 | 1.662 | 1.662 | 0.2678 | 600 | 0.85951679 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 0.3934 | 0 | 0.00 | 0.3934 | 0.3934 | 0.3934 | 0 |
| 1738880400 | 0.3934 | 0 | 0.00 | 0.3934 | 0.3934 | 0.3934 | 0 |
| 1738794000 | 0.3934 | 0 | 0.00 | 0.3934 | 0.3934 | 0.3934 | 0 |
| 1738707600 | 0.3934 | 0 | 0.00 | 0.3934 | 0.3934 | 0.3934 | 0 |
| 1738621200 | 0.3934 | 0 | 0.00 | 0.3934 | 0.3934 | 0.3934 | 0 |
| 1738362000 | 0.3934 | 0.1256 | 46.90 | 0.3934 | 0.3934 | 0.3934 | 100 |
| 1738276140 | 0.2678 | 0 | 0.00 | 0.2678 | 0.2678 | 0.2678 | 0 |
| 1738189740 | 0.2678 | -0.2392 | -47.18 | 0.2678 | 0.2678 | 0.2678 | 1943 |
| 1738074600 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1737988200 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1737729000 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1737642600 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1737556200 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1737469800 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1737124200 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1737037800 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1736951400 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1736865000 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1736778600 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1736519400 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1736346600 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1736260200 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1736173800 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1735914600 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1735828200 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1735655400 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1735569000 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1735309800 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1735223400 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1735050600 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1734964200 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1734705000 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1734618600 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1734532200 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1734445800 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1734359400 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1734100200 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1734013800 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1733927400 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1733841000 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1733754600 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1733495400 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1733409000 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1733322600 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1733236200 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1733149800 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1732890600 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1732717800 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1732631400 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1732545000 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1732285800 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1732199400 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1732113000 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1732026600 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1731940200 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1731681000 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1731594600 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1731508200 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1731421800 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1731335400 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
| 1731076200 | 0.507 | 0 | 0.00 | 0.507 | 0.507 | 0.507 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
