Premium
Seiko Epson Corp (PK) (SEKEF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18 | 18 | 18 | 200 | 18 | CS |
| 4 | 0 | 0 | 18 | 18 | 18 | 200 | 18 | CS |
| 12 | 0.45 | 2.5641025641 | 17.55 | 18 | 17.55 | 5197 | 17.55865967 | CS |
| 26 | 1.2 | 7.14285714286 | 16.8 | 18.45 | 16.8 | 1658 | 17.62459288 | CS |
| 52 | 0.79 | 4.59035444509 | 17.21 | 18.45 | 15.802 | 1036 | 17.60782909 | CS |
| 156 | 0.16 | 0.896860986547 | 17.84 | 18.45 | 13.57 | 2704 | 15.36604086 | CS |
| 260 | 2.87 | 18.968935889 | 15.13 | 21.13 | 9.4 | 1761 | 15.63327833 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736288940 | 18 | 0.45 | 2.56 | 18 | 18 | 18 | 200 |
| 1736198700 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1735939500 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1735853100 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1735680300 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1735593900 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1735334700 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1735248300 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1735075500 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1734989100 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1734729900 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1734643500 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1734557100 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1734470700 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1734384300 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1734125100 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1734038700 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1733952300 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1733865900 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1733779500 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1733520300 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1733433900 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1733347500 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1733261100 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1733174700 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1732915500 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1732742700 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1732656300 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1732569900 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1732310700 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1732224300 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1732137900 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1732051500 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1731965100 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1731705900 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1731619500 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1731533100 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1731446700 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1731360300 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1731101100 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1731014700 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1730928300 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1730841900 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1730755500 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1730496300 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1730409900 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1730323500 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 10193 |
| 1730237280 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1730150880 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1729891680 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1729805280 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1729718880 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1729632480 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1729546080 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1729286880 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1729200480 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1729114080 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1729027680 | 17.55 | -0.9 | -4.88 | 17.55 | 17.55 | 17.55 | 160 |
| 1728916200 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1728657000 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1728570600 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1728484200 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1728397800 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
