Premium
Seiko Epson Corp (PK) (SEKEF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.75 | -4.16666666667 | 18 | 18 | 17.25 | 1750 | 17.29285714 | CS |
| 26 | -0.933825 | -5.13547067242 | 18.183825 | 18.45 | 17.25 | 2279 | 17.57868739 | CS |
| 52 | 0.04 | 0.232423009878 | 17.21 | 18.45 | 15.802 | 1198 | 17.53741129 | CS |
| 156 | 1.73 | 11.1469072165 | 15.52 | 18.45 | 13.57 | 2357 | 15.10924568 | CS |
| 260 | 3.57 | 26.0964912281 | 13.68 | 21.13 | 9.4 | 1791 | 15.65864733 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781320 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1740694920 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1740608520 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1740522120 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1740435720 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1740176520 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1740090120 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1740003720 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1739917320 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1739571720 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1739485320 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1739398920 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1739312520 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1739226120 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1738966920 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1738880520 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1738794120 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1738707720 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1738621320 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1738362120 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1738275720 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1738189320 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1738102920 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1738016520 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1737757320 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1737670920 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1737584520 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1737498120 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1737152520 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1737066120 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1736979720 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1736893320 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1736806920 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1736547720 | 17.25 | -0.75 | -4.17 | 17.25 | 17.25 | 17.25 | 3300 |
| 1736375340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736288940 | 18 | 0.45 | 2.56 | 18 | 18 | 18 | 200 |
| 1736173800 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1735914600 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1735828200 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1735655400 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1735569000 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1735309800 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1735223400 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1735050600 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1734964200 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1734705000 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1734618600 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1734532200 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1734445800 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1734359400 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1734100200 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1734013800 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1733927400 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1733841000 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1733754600 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1733495400 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1733409000 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1733322600 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1733236200 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
