Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.375 | 2.66343825666 | 51.625 | 53 | 51.625 | 579 | 51.625 | CS |
| 4 | 1.65 | 3.21324245375 | 51.35 | 55.1245 | 50.85 | 1224 | 52.34080449 | CS |
| 12 | -2.1625 | -3.92023566735 | 55.1625 | 57.6644 | 50.85 | 747 | 53.20957479 | CS |
| 26 | -4.8 | -8.3044982699 | 57.8 | 59.9205 | 50.85 | 728 | 55.37674667 | CS |
| 52 | -3 | -5.35714285714 | 56 | 63.19 | 50.85 | 862 | 57.34102308 | CS |
| 156 | -20.15 | -27.5461380725 | 73.15 | 77.09 | 38.655 | 933 | 56.04273292 | CS |
| 260 | 4 | 8.16326530612 | 49 | 77.09 | 33.4 | 1247 | 51.97799151 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 51.625 | 0.42 | 0.83 | 51.625 | 51.625 | 51.625 | 579 |
| 1732227660 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1732141260 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1732054860 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1731968460 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1731709260 | 51.2 | -1.8 | -3.40 | 51.2 | 51.2 | 51.2 | 620 |
| 1731623160 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1731536760 | 53 | -2.12 | -3.85 | 53 | 53 | 53 | 370 |
| 1731450000 | 55.1245 | 0 | 0.00 | 55.1245 | 55.1245 | 55.1245 | 0 |
| 1731363600 | 55.1245 | 0 | 0.00 | 55.1245 | 55.1245 | 55.1245 | 0 |
| 1731104400 | 55.1245 | 0 | 0.00 | 55.1245 | 55.1245 | 55.1245 | 0 |
| 1731018000 | 55.1245 | 0 | 0.00 | 55.1245 | 55.1245 | 55.1245 | 0 |
| 1730931600 | 55.1245 | 2.76 | 5.27 | 55.1245 | 55.1245 | 55.1245 | 281 |
| 1730842020 | 52.3632 | 0 | 0.00 | 52.3632 | 52.3632 | 52.3632 | 0 |
| 1730755620 | 52.3632 | 0 | 0.00 | 52.3632 | 52.3632 | 52.3632 | 0 |
| 1730496420 | 52.3632 | -4.64 | -8.13 | 51.35 | 52.3632 | 50.85 | 4270 |
| 1730410020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1730323620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1730237220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1730150820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729891620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729805220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729718820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729632420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729546020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729286820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729200420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729114020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729027620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1728941220 | 57 | -0.66 | -1.15 | 57 | 57 | 57 | 140 |
| 1728681900 | 57.6644 | 2.66 | 4.84 | 57.6644 | 57.6644 | 57.6644 | 277 |
| 1728595560 | 55 | -0.51 | -0.92 | 55 | 55 | 55 | 282 |
| 1728509400 | 55.5099 | 0 | 0.00 | 55.5099 | 55.5099 | 55.5099 | 0 |
| 1728423000 | 55.5099 | 0 | 0.00 | 55.5099 | 55.5099 | 55.5099 | 0 |
| 1728336600 | 55.5099 | 0 | 0.00 | 55.5099 | 55.5099 | 55.5099 | 0 |
| 1728077400 | 55.5099 | 0 | 0.00 | 55.5099 | 55.5099 | 55.5099 | 0 |
| 1727991000 | 55.5099 | 0 | 0.00 | 55.5099 | 55.5099 | 55.5099 | 0 |
| 1727904600 | 55.5099 | 0 | 0.00 | 55.5099 | 55.5099 | 55.5099 | 0 |
| 1727818200 | 55.5099 | 0 | 0.00 | 55.5099 | 55.5099 | 55.5099 | 0 |
| 1727731800 | 55.5099 | 0 | 0.00 | 55.5099 | 55.5099 | 55.5099 | 0 |
| 1727472600 | 55.5099 | 0 | 0.00 | 55.5099 | 55.5099 | 55.5099 | 0 |
| 1727386200 | 55.5099 | 0 | 0.00 | 55.5099 | 55.5099 | 55.5099 | 0 |
| 1727299620 | 55.5099 | 0 | 0.00 | 55.5099 | 55.5099 | 55.5099 | 0 |
| 1727213220 | 55.5099 | 0 | 0.00 | 55.5099 | 55.5099 | 55.5099 | 0 |
| 1727126820 | 55.5099 | 0 | 0.00 | 55.5099 | 55.5099 | 55.5099 | 0 |
| 1726867620 | 55.5099 | 0 | 0.00 | 55.5099 | 55.5099 | 55.5099 | 0 |
| 1726781220 | 55.5099 | 0.35 | 0.63 | 55.5099 | 55.5099 | 55.5099 | 941 |
| 1726694640 | 55.1625 | 0 | 0.00 | 55.1625 | 55.1625 | 55.1625 | 0 |
| 1726608240 | 55.1625 | -2.83 | -4.88 | 55.1625 | 55.1625 | 55.1625 | 452 |
| 1726522140 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1726262940 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1726176540 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1726090140 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1726003740 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1725917340 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1725658140 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1725571740 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1725485340 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1725398940 | 57.99 | 0 | 0.00 | 57.99 | 57.99 | 57.99 | 0 |
| 1725053340 | 57.99 | 0.3 | 0.52 | 57.99 | 57.99 | 57.99 | 161 |
| 1724966760 | 57.69 | 0 | 0.00 | 57.69 | 57.69 | 57.69 | 0 |
| 1724880360 | 57.69 | -1.26 | -2.14 | 57.979 | 57.979 | 57.69 | 587 |
| 1724794080 | 58.95 | 3.52 | 6.34 | 58.95 | 58.95 | 58.95 | 210 |
| 1724682600 | 55.435 | 0 | 0.00 | 55.435 | 55.435 | 55.435 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
